新紡 1419
Tercatat · Tekstil dan serat60.7▲+1.4 (+2.36%)Setelah penutupan
- Penutupan sebelumnya
- 59.3
- Volume (lembar)
- 93,317
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 59.20
- Tertinggi
- 60.70
- Terendah
- 59.20
- Penutupan sebelumnya
- 59.30
- Volume (ribu lembar)
- 93
- Nilai transaksi
- 0.06 億
- PER
- 4.5
- Imbal hasil dividen tunai
- 2.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.71% | 64.90 | 59.00 | 152 |
| 20H | -7.89% | 66.50 | 59.00 | 85 |
| 60H | -7.04% | 68.60 | 59.00 | 78 |
| 120H | -4.26% | 71.00 | 59.00 | 123 |
| 240H | -0.33% | 80.80 | 58.30 | 229 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 60.70 | +2.36% | 93 |
| 11-10 | 59.30 | -2.15% | 233 |
| 11-09 | 60.60 | -4.42% | 308 |
| 11-06 | 63.40 | -0.47% | 69 |
| 11-05 | 63.70 | 0.00% | 59 |
| 11-04 | 63.70 | -0.47% | 78 |
| 11-03 | 64.00 | -1.23% | 52 |
| 11-02 | 64.80 | +0.62% | 81 |
| 10-30 | 64.40 | -1.83% | 22 |
| 10-29 | 65.60 | +0.46% | 29 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.5 | 0.73 | 2.97% | — | 13.43 | 83.15 |
| 2026-11-10 | 4.3 | 0.78 | 3.04% | — | 13.89 | 76.03 |
| 2026-11-09 | 4.4 | 0.80 | 2.97% | — | 13.90 | 75.75 |
| 2026-11-06 | 4.6 | 0.83 | 2.84% | — | 13.90 | 76.39 |
| 2026-11-05 | 4.6 | 0.84 | 2.83% | — | 13.91 | 75.83 |
| 2026-11-04 | 4.6 | 0.84 | 2.83% | — | 13.91 | 75.83 |
| 2026-11-03 | 4.6 | 0.84 | 2.81% | — | 13.91 | 76.19 |
| 2026-11-02 | 4.7 | 0.85 | 2.78% | — | 13.91 | 76.24 |
| 2026-10-30 | 4.6 | 0.85 | 2.80% | — | 13.91 | 75.76 |
| 2026-10-29 | 4.7 | 0.86 | 2.74% | — | 13.90 | 76.28 |
| 2026-10-28 | 4.7 | 0.86 | 2.76% | — | 13.89 | 75.93 |
| 2026-10-27 | 4.6 | 0.85 | 2.79% | — | 13.90 | 75.88 |
| 2026-10-22 | 4.6 | 0.83 | 2.83% | — | 13.90 | 76.51 |
| 2026-10-08 | 4.7 | 0.87 | 2.73% | — | 13.90 | 75.75 |
| 2026-09-30 | 4.8 | 0.87 | 2.72% | — | 13.89 | 75.98 |
| 2026-08-31 | 4.7 | 0.86 | 2.74% | — | 13.89 | 76.40 |
| 2026-07-31 | 5.1 | 0.99 | 2.66% | — | 13.15 | 68.28 |
| 2026-06-30 | 4.9 | 0.95 | 2.77% | — | 13.16 | 68.42 |
| 2026-05-29 | 4.9 | 0.94 | 2.80% | — | 13.16 | 68.30 |
| 2026-04-30 | 15.7 | 1.10 | 2.80% | — | 4.11 | 58.55 |
| 2026-03-31 | 14.8 | 1.04 | 2.47% | — | 4.11 | 58.37 |
| 2026-02-26 | 15.2 | 1.17 | 2.21% | — | 4.46 | 57.95 |
| 2026-01-30 | 16.6 | 1.28 | 2.02% | — | 4.46 | 57.89 |
| 2025-12-31 | 14.9 | 1.15 | 2.25% | — | 4.46 | 57.91 |
| 2025-11-28 | 15.9 | 1.22 | 2.12% | — | 4.46 | 57.95 |
| 2025-10-31 | 17.0 | 1.12 | 2.66% | — | 3.31 | 50.36 |
| 2025-09-30 | 17.1 | 1.12 | 2.65% | — | 3.31 | 50.45 |
| 2025-08-29 | 16.1 | 1.06 | 2.82% | — | 3.31 | 50.19 |
| 2025-07-31 | 17.9 | 1.02 | 2.86% | — | 2.93 | 51.37 |
| 2025-06-30 | 21.4 | 1.23 | 2.39% | — | 2.93 | 51.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.