福懋 1434
Tercatat · Tekstil dan serat17.4▼-0.2 (-1.14%)Setelah penutupan
- Penutupan sebelumnya
- 17.6
- Volume (lembar)
- 2,100,773
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.45
- Tertinggi
- 17.60
- Terendah
- 17.20
- Penutupan sebelumnya
- 17.60
- Volume (ribu lembar)
- 2,101
- Nilai transaksi
- 0.36 億
- PER
- 20.0
- Imbal hasil dividen tunai
- 2.87%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.66% | 18.50 | 16.80 | 3,031 |
| 20H | -10.54% | 21.30 | 16.80 | 3,575 |
| 60H | -1.69% | 21.30 | 16.80 | 2,686 |
| 120H | +14.85% | 21.30 | 14.80 | 4,213 |
| 240H | +8.41% | 21.30 | 14.80 | 3,389 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.40 | -1.14% | 2,101 |
| 11-10 | 17.60 | +1.44% | 2,819 |
| 11-09 | 17.35 | -0.57% | 3,120 |
| 11-06 | 17.45 | -3.32% | 5,663 |
| 11-05 | 18.05 | -1.10% | 1,455 |
| 11-04 | 18.25 | -0.54% | 2,368 |
| 11-03 | 18.35 | -2.13% | 3,068 |
| 11-02 | 18.75 | -0.27% | 1,212 |
| 10-30 | 18.80 | -1.31% | 1,943 |
| 10-29 | 19.05 | -0.52% | 984 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.0 | 0.45 | 2.87% | — | 0.87 | 38.67 |
| 2026-11-10 | 20.2 | 0.45 | 2.84% | — | 0.87 | 39.11 |
| 2026-11-09 | 19.9 | 0.44 | 2.88% | — | 0.87 | 39.43 |
| 2026-11-06 | 20.1 | 0.45 | 2.87% | — | 0.87 | 38.78 |
| 2026-11-05 | 19.6 | 0.62 | 2.77% | — | 0.92 | 29.11 |
| 2026-11-04 | 19.8 | 0.63 | 2.74% | — | 0.92 | 28.97 |
| 2026-11-03 | 20.0 | 0.63 | 2.72% | — | 0.92 | 29.13 |
| 2026-11-02 | 20.4 | 0.65 | 2.67% | — | 0.92 | 28.85 |
| 2026-10-30 | 20.4 | 0.65 | 2.66% | — | 0.92 | 28.92 |
| 2026-10-29 | 20.7 | 0.66 | 2.62% | — | 0.92 | 28.86 |
| 2026-10-28 | 20.8 | 0.66 | 2.61% | — | 0.92 | 29.02 |
| 2026-10-27 | 20.9 | 0.66 | 2.60% | — | 0.92 | 29.09 |
| 2026-10-22 | 21.0 | 0.67 | 2.59% | — | 0.92 | 28.81 |
| 2026-10-08 | 21.1 | 0.67 | 2.57% | — | 0.92 | 29.03 |
| 2026-09-30 | 19.7 | 0.63 | 2.75% | — | 0.92 | 28.81 |
| 2026-08-31 | 19.7 | 0.63 | 2.75% | — | 0.92 | 28.81 |
| 2026-07-31 | 28.8 | 0.64 | 2.90% | — | 0.60 | 26.95 |
| 2026-06-30 | 28.3 | 0.63 | 2.95% | — | 0.60 | 26.90 |
| 2026-05-29 | 25.8 | 0.57 | 3.24% | — | 0.60 | 27.11 |
| 2026-04-30 | 31.2 | 0.63 | 3.14% | — | 0.51 | 25.24 |
| 2026-03-31 | 32.4 | 0.66 | 3.03% | — | 0.51 | 25.00 |
| 2026-02-26 | 52.3 | 0.82 | 4.37% | — | 0.35 | 22.32 |
| 2026-01-30 | 47.6 | 0.74 | 4.80% | — | 0.35 | 22.50 |
| 2025-12-31 | 45.4 | 0.71 | 5.03% | — | 0.35 | 22.39 |
| 2025-11-28 | 45.0 | 0.70 | 5.08% | — | 0.35 | 22.50 |
| 2025-10-31 | 20.4 | 0.72 | 5.37% | — | 0.73 | 20.69 |
| 2025-09-30 | 20.8 | 0.74 | 5.26% | — | 0.73 | 20.54 |
| 2025-08-29 | 21.6 | 0.76 | 5.08% | — | 0.73 | 20.72 |
| 2025-07-31 | 18.4 | 0.75 | 4.88% | — | 0.89 | 21.87 |
| 2025-06-30 | 17.5 | 0.71 | 5.13% | — | 0.89 | 21.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.