勤益控 1437
Tercatat · Lainnya30▲+0.6 (+2.04%)Setelah penutupan
- Penutupan sebelumnya
- 29.4
- Volume (lembar)
- 71,819
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.80
- Tertinggi
- 30.05
- Terendah
- 29.40
- Penutupan sebelumnya
- 29.40
- Volume (ribu lembar)
- 72
- Nilai transaksi
- 0.02 億
- PER
- 6.9
- Imbal hasil dividen tunai
- 5.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.06% | 31.60 | 29.35 | 166 |
| 20H | -4.15% | 32.05 | 29.35 | 150 |
| 60H | -1.32% | 33.10 | 29.35 | 297 |
| 120H | +6.76% | 33.10 | 28.00 | 239 |
| 240H | -6.25% | 34.90 | 28.00 | 177 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.00 | +2.04% | 72 |
| 11-10 | 29.40 | 0.00% | 97 |
| 11-09 | 29.40 | -1.84% | 171 |
| 11-06 | 29.95 | -4.01% | 250 |
| 11-05 | 31.20 | -1.27% | 242 |
| 11-04 | 31.60 | +0.64% | 180 |
| 11-03 | 31.40 | -0.32% | 197 |
| 11-02 | 31.50 | +0.16% | 79 |
| 10-30 | 31.45 | -0.16% | 76 |
| 10-29 | 31.50 | 0.00% | 71 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.9 | 0.70 | 3.20% | — | 4.33 | 42.86 |
| 2026-11-10 | 6.8 | 0.69 | 3.27% | — | 4.33 | 42.61 |
| 2026-11-09 | 6.8 | 0.69 | 3.27% | — | 4.33 | 42.61 |
| 2026-11-06 | 6.9 | 0.70 | 3.21% | — | 4.33 | 42.79 |
| 2026-11-05 | 7.2 | 0.73 | 3.08% | — | 4.33 | 42.74 |
| 2026-11-04 | 7.3 | 0.74 | 3.04% | — | 4.33 | 42.70 |
| 2026-11-03 | 7.3 | 0.74 | 3.06% | — | 4.33 | 42.43 |
| 2026-11-02 | 7.3 | 0.74 | 3.05% | — | 4.33 | 42.57 |
| 2026-10-30 | 7.3 | 0.74 | 3.05% | — | 4.33 | 42.50 |
| 2026-10-29 | 7.3 | 0.74 | 3.05% | — | 4.33 | 42.57 |
| 2026-10-28 | 7.3 | 0.74 | 3.05% | — | 4.33 | 42.57 |
| 2026-10-27 | 7.3 | 0.74 | 3.03% | — | 4.33 | 42.77 |
| 2026-10-22 | 7.2 | 0.73 | 3.08% | — | 4.33 | 42.74 |
| 2026-10-08 | 7.2 | 0.73 | 3.07% | — | 4.33 | 42.81 |
| 2026-09-30 | 7.4 | 0.75 | 3.01% | — | 4.33 | 42.47 |
| 2026-08-31 | 7.4 | 0.75 | 3.00% | — | 4.33 | 42.67 |
| 2026-07-31 | 11.4 | 0.77 | 3.03% | — | 2.77 | 41.17 |
| 2026-06-30 | 10.9 | 0.74 | 3.18% | — | 2.77 | 40.81 |
| 2026-05-29 | 10.3 | 0.69 | 3.38% | — | 2.77 | 41.16 |
| 2026-04-30 | 12.3 | 0.72 | 3.24% | — | 2.42 | 41.18 |
| 2026-03-31 | 12.6 | 0.74 | 3.15% | — | 2.42 | 41.15 |
| 2026-02-26 | 15.9 | 0.82 | 4.05% | — | 2.10 | 40.61 |
| 2026-01-30 | 15.6 | 0.81 | 4.11% | — | 2.10 | 40.56 |
| 2025-12-31 | 16.5 | 0.85 | 3.91% | — | 2.10 | 40.65 |
| 2025-11-28 | 15.7 | 0.81 | 4.08% | — | 2.10 | 40.80 |
| 2025-10-31 | 19.8 | 0.77 | 4.45% | — | 1.53 | 39.42 |
| 2025-09-30 | 20.1 | 0.78 | 4.40% | — | 1.53 | 39.36 |
| 2025-08-29 | 19.7 | 0.76 | 4.49% | — | 1.53 | 39.61 |
| 2025-07-31 | 11.1 | 0.76 | 4.37% | — | 2.78 | 40.66 |
| 2025-06-30 | 11.7 | 0.80 | 4.14% | — | 2.78 | 40.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.