三地開發 1438
Tercatat · Bahan bangunan dan konstruksi21.60 (0%)Setelah penutupan
- Penutupan sebelumnya
- 21.6
- Volume (lembar)
- 83,253
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.60
- Tertinggi
- 21.65
- Terendah
- 21.40
- Penutupan sebelumnya
- 21.60
- Volume (ribu lembar)
- 83
- Nilai transaksi
- 0.02 億
- PER
- 8.3
- Imbal hasil dividen tunai
- 0.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.23% | 21.95 | 21.35 | 86 |
| 20H | -1.59% | 21.95 | 21.35 | 48 |
| 60H | -3.57% | 23.60 | 20.95 | 47 |
| 120H | +6.67% | 25.45 | 19.50 | 79 |
| 240H | -36.84% | 35.50 | 19.10 | 64 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.60 | 0.00% | 83 |
| 11-10 | 21.60 | +0.23% | 17 |
| 11-09 | 21.55 | -0.23% | 59 |
| 11-06 | 21.60 | -0.69% | 215 |
| 11-05 | 21.75 | +0.46% | 53 |
| 11-04 | 21.65 | +0.46% | 19 |
| 11-03 | 21.55 | +0.23% | 40 |
| 11-02 | 21.50 | -0.23% | 9 |
| 10-30 | 21.55 | 0.00% | 27 |
| 10-29 | 21.55 | -0.46% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.42 |
| 2026-11-10 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.42 |
| 2026-11-09 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.36 |
| 2026-11-06 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.42 |
| 2026-11-05 | 8.4 | 0.77 | 0.92% | — | 2.59 | 28.25 |
| 2026-11-04 | 8.4 | 0.77 | 0.92% | — | 2.59 | 28.12 |
| 2026-11-03 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.36 |
| 2026-11-02 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.29 |
| 2026-10-30 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.36 |
| 2026-10-29 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.36 |
| 2026-10-28 | 8.4 | 0.77 | 0.92% | — | 2.59 | 28.12 |
| 2026-10-27 | 8.4 | 0.77 | 0.92% | — | 2.59 | 28.25 |
| 2026-10-22 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.36 |
| 2026-10-08 | 8.3 | 0.76 | 0.93% | — | 2.59 | 28.42 |
| 2026-09-30 | 8.2 | 0.75 | 0.95% | — | 2.59 | 28.20 |
| 2026-08-31 | 8.7 | 0.79 | 0.89% | — | 2.59 | 28.35 |
| 2026-07-31 | 8.4 | 0.81 | 0.86% | — | 2.76 | 28.77 |
| 2026-06-30 | 8.3 | 0.80 | 0.87% | — | 2.76 | 28.75 |
| 2026-05-29 | 7.3 | 0.70 | 1.00% | — | 2.76 | 28.71 |
| 2026-04-30 | 12.7 | 0.78 | — | — | 1.74 | 28.40 |
| 2026-03-31 | 16.1 | 0.99 | — | — | 1.74 | 28.28 |
| 2026-02-26 | — | 1.35 | — | — | — | 25.56 |
| 2026-01-30 | — | 1.28 | — | — | — | 25.70 |
| 2025-12-31 | — | 1.31 | — | — | — | 25.65 |
| 2025-11-28 | — | 1.31 | — | — | — | 25.69 |
| 2025-10-31 | — | 1.42 | — | — | — | 25.92 |
| 2025-09-30 | — | 1.44 | — | — | — | 25.97 |
| 2025-08-29 | — | 1.42 | — | — | — | 25.88 |
| 2025-07-31 | — | 1.46 | — | — | — | 26.23 |
| 2025-06-30 | — | 1.47 | — | — | — | 26.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.