大東 1441
Tercatat · Tekstil dan serat8.7▼-0.08 (-0.91%)Setelah penutupan
- Penutupan sebelumnya
- 8.78
- Volume (lembar)
- 32,306
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8.78
- Tertinggi
- 8.78
- Terendah
- 8.55
- Penutupan sebelumnya
- 8.78
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.03% | 9.54 | 8.55 | 156 |
| 20H | -9.38% | 10.15 | 8.55 | 53 |
| 60H | -2.68% | 10.15 | 8.55 | 36 |
| 120H | -11.41% | 10.15 | 8.55 | 43 |
| 240H | -20.55% | 14.20 | 8.55 | 52 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.70 | -0.91% | 32 |
| 11-10 | 8.78 | -2.77% | 55 |
| 11-09 | 9.03 | -4.75% | 391 |
| 11-06 | 9.48 | +2.05% | 290 |
| 11-05 | 9.29 | -1.80% | 10 |
| 11-04 | 9.46 | -1.46% | 17 |
| 11-03 | 9.60 | +0.73% | 32 |
| 11-02 | 9.53 | -0.10% | 6 |
| 10-30 | 9.54 | -0.52% | 9 |
| 10-29 | 9.59 | -3.81% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.72 | — | — | — | 5.06 |
| 2026-11-10 | — | 1.73 | — | — | — | 5.08 |
| 2026-11-09 | — | 1.78 | — | — | — | 5.07 |
| 2026-11-06 | — | 1.87 | — | — | — | 5.07 |
| 2026-11-05 | — | 1.83 | — | — | — | 5.08 |
| 2026-11-04 | — | 1.87 | — | — | — | 5.06 |
| 2026-11-03 | — | 1.89 | — | — | — | 5.08 |
| 2026-11-02 | — | 1.88 | — | — | — | 5.07 |
| 2026-10-30 | — | 1.88 | — | — | — | 5.07 |
| 2026-10-29 | — | 1.89 | — | — | — | 5.07 |
| 2026-10-28 | — | 1.97 | — | — | — | 5.06 |
| 2026-10-27 | — | 1.97 | — | — | — | 5.07 |
| 2026-10-22 | — | 1.92 | — | — | — | — |
| 2026-10-08 | — | 1.89 | — | — | — | 5.08 |
| 2026-09-30 | — | 1.97 | — | — | — | 5.08 |
| 2026-08-31 | — | 1.74 | — | — | — | 5.07 |
| 2026-07-31 | — | 1.50 | — | — | — | 5.95 |
| 2026-06-30 | — | 1.52 | — | — | — | 5.92 |
| 2026-05-29 | — | 1.57 | — | — | — | 5.92 |
| 2026-04-30 | — | 1.56 | — | — | — | 6.44 |
| 2026-03-31 | — | 1.51 | — | — | — | 6.46 |
| 2026-02-26 | — | 1.54 | — | — | — | 6.56 |
| 2026-01-30 | — | 1.53 | — | — | — | 6.54 |
| 2025-12-31 | — | 1.59 | — | — | — | 6.54 |
| 2025-11-28 | — | 1.65 | — | — | — | 6.55 |
| 2025-10-31 | — | 1.64 | — | — | — | 6.65 |
| 2025-09-30 | — | 1.72 | — | — | — | 6.63 |
| 2025-08-29 | — | 1.72 | — | — | — | 6.66 |
| 2025-07-31 | 4.5 | 1.38 | — | — | 2.57 | 8.33 |
| 2025-06-30 | 4.6 | 1.41 | — | — | 2.57 | 8.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.