立益物流 1443
Tercatat · Lainnya23.15▼-0.45 (-1.91%)Setelah penutupan
- Penutupan sebelumnya
- 23.6
- Volume (lembar)
- 3,914
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.10
- Tertinggi
- 24.10
- Terendah
- 23.15
- Penutupan sebelumnya
- 23.60
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.00 億
- PER
- 11.3
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 24.45 | 22.55 | 16 |
| 20H | +1.31% | 24.45 | 22.05 | 12 |
| 60H | -10.10% | 25.90 | 22.05 | 13 |
| 120H | -11.64% | 28.10 | 22.05 | 18 |
| 240H | -16.88% | 28.70 | 20.80 | 21 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.15 | -1.91% | 4 |
| 11-10 | 23.60 | +1.51% | 8 |
| 11-09 | 23.25 | -1.90% | 13 |
| 11-06 | 23.70 | +0.85% | 44 |
| 11-05 | 23.50 | +1.51% | 9 |
| 11-04 | 23.15 | -0.86% | 28 |
| 11-03 | 23.35 | -0.64% | 9 |
| 11-02 | 23.50 | +0.64% | 7 |
| 10-30 | 23.35 | -2.30% | 15 |
| 10-29 | 23.90 | +2.14% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.3 | 1.31 | — | — | 2.05 | 17.67 |
| 2026-11-10 | 11.6 | 1.34 | — | — | 2.03 | 17.61 |
| 2026-11-09 | 11.5 | 1.32 | — | — | 2.03 | 17.61 |
| 2026-11-06 | 11.7 | 1.34 | — | — | 2.03 | 17.69 |
| 2026-11-05 | 11.6 | 1.33 | — | — | 2.03 | 17.67 |
| 2026-11-04 | 11.4 | 1.31 | — | — | 2.03 | 17.67 |
| 2026-11-03 | 11.5 | 1.32 | — | — | 2.03 | 17.69 |
| 2026-11-02 | 11.6 | 1.33 | — | — | 2.03 | 17.67 |
| 2026-10-30 | 11.5 | 1.32 | — | — | 2.03 | 17.69 |
| 2026-10-29 | 11.8 | 1.35 | — | — | 2.03 | 17.70 |
| 2026-10-28 | 11.5 | 1.33 | — | — | 2.03 | 17.59 |
| 2026-10-27 | 11.4 | 1.32 | — | — | 2.03 | 17.58 |
| 2026-10-22 | 11.1 | 1.27 | — | — | 2.03 | 17.68 |
| 2026-10-08 | 11.1 | 1.28 | — | — | 2.03 | 17.62 |
| 2026-09-30 | 11.6 | 1.33 | — | — | 2.03 | 17.63 |
| 2026-08-31 | 12.0 | 1.38 | — | — | 2.03 | 17.64 |
| 2026-07-31 | 23.9 | 1.56 | — | — | 1.10 | 16.83 |
| 2026-06-30 | 24.1 | 1.57 | — | — | 1.10 | 16.85 |
| 2026-05-29 | 22.9 | 1.49 | — | — | 1.10 | 16.88 |
| 2026-04-30 | 18.8 | 1.25 | — | — | 1.13 | 16.96 |
| 2026-03-31 | 19.8 | 1.32 | — | — | 1.13 | 16.97 |
| 2026-02-26 | 34.4 | 1.58 | — | — | 0.78 | 16.96 |
| 2026-01-30 | 35.3 | 1.63 | — | — | 0.78 | 16.87 |
| 2025-12-31 | 34.9 | 1.61 | — | — | 0.78 | 16.93 |
| 2025-11-28 | 35.4 | 1.63 | — | — | 0.78 | 16.93 |
| 2025-10-31 | 35.9 | 1.61 | — | — | 0.75 | 16.74 |
| 2025-09-30 | 38.1 | 1.70 | — | — | 0.75 | 16.79 |
| 2025-08-29 | 39.0 | 1.74 | — | — | 0.75 | 16.81 |
| 2025-07-31 | 18.9 | 1.91 | — | — | 1.64 | 16.26 |
| 2025-06-30 | 19.3 | 1.95 | — | — | 1.64 | 16.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.