力麗 1444
Tercatat · Tekstil dan serat6.16▲+0.11 (+1.82%)Setelah penutupan
- Penutupan sebelumnya
- 6.05
- Volume (lembar)
- 1,125,532
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.01
- Tertinggi
- 6.16
- Terendah
- 5.97
- Penutupan sebelumnya
- 6.05
- Volume (ribu lembar)
- 1,126
- Nilai transaksi
- 0.07 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.96% | 6.32 | 5.77 | 1,137 |
| 20H | -11.62% | 7.10 | 5.77 | 1,185 |
| 60H | -15.03% | 7.71 | 5.77 | 1,369 |
| 120H | +3.53% | 10.25 | 5.75 | 2,982 |
| 240H | -2.99% | 10.25 | 5.75 | 2,006 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.16 | +1.82% | 1,126 |
| 11-10 | 6.05 | -0.98% | 791 |
| 11-09 | 6.11 | +0.99% | 1,102 |
| 11-06 | 6.05 | -0.98% | 1,658 |
| 11-05 | 6.11 | -1.77% | 1,008 |
| 11-04 | 6.22 | -0.32% | 852 |
| 11-03 | 6.24 | -2.35% | 932 |
| 11-02 | 6.39 | -0.31% | 506 |
| 10-30 | 6.41 | -2.29% | 1,206 |
| 10-29 | 6.56 | -1.06% | 560 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.60 | — | — | — | 10.27 |
| 2026-11-10 | — | 0.59 | — | — | — | 10.25 |
| 2026-11-09 | — | 0.60 | — | — | — | 10.18 |
| 2026-11-06 | — | 0.59 | — | — | — | 10.25 |
| 2026-11-05 | — | 0.60 | — | — | — | 10.18 |
| 2026-11-04 | — | 0.61 | — | — | — | 10.20 |
| 2026-11-03 | — | 0.61 | — | — | — | 10.23 |
| 2026-11-02 | — | 0.63 | — | — | — | 10.14 |
| 2026-10-30 | — | 0.63 | — | — | — | 10.17 |
| 2026-10-29 | — | 0.64 | — | — | — | 10.25 |
| 2026-10-28 | — | 0.65 | — | — | — | 10.20 |
| 2026-10-27 | — | 0.65 | — | — | — | 10.17 |
| 2026-10-22 | — | 0.65 | — | — | — | 10.25 |
| 2026-10-08 | — | 0.69 | — | — | — | 10.14 |
| 2026-09-30 | — | 0.70 | — | — | — | 10.17 |
| 2026-08-31 | — | 0.70 | — | — | — | 10.13 |
| 2026-07-31 | — | 0.72 | — | — | — | 9.79 |
| 2026-06-30 | — | 0.91 | — | — | — | 9.85 |
| 2026-05-29 | — | 0.64 | — | — | — | 9.77 |
| 2026-04-30 | — | 0.63 | — | — | — | 9.70 |
| 2026-03-31 | — | 0.63 | — | — | — | 9.79 |
| 2026-02-26 | — | 0.65 | — | — | — | 9.82 |
| 2026-01-30 | — | 0.66 | — | — | — | 9.89 |
| 2025-12-31 | — | 0.61 | — | — | — | 9.87 |
| 2025-11-28 | — | 0.61 | — | — | — | 9.90 |
| 2025-10-31 | — | 0.64 | — | — | — | 10.17 |
| 2025-09-30 | — | 0.64 | — | — | — | 10.19 |
| 2025-08-29 | — | 0.66 | — | — | — | 10.24 |
| 2025-07-31 | — | 0.61 | — | — | — | 10.79 |
| 2025-06-30 | — | 0.59 | — | — | — | 10.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.