大宇 1445
Tercatat9.76▲+0.18 (+1.88%)Setelah penutupan
- Penutupan sebelumnya
- 9.58
- Volume (lembar)
- 31,772
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 9.58
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.40% | 10.85 | 9.10 | 151 |
| 20H | -3.37% | 10.85 | 9.10 | 81 |
| 60H | -4.31% | 11.05 | 9.10 | 77 |
| 120H | -14.01% | 13.50 | 9.10 | 102 |
| 240H | -31.99% | 16.00 | 9.10 | 99 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.76 | +1.88% | 32 |
| 11-10 | 9.58 | +0.21% | 18 |
| 11-09 | 9.56 | +2.03% | 79 |
| 11-06 | 9.37 | -6.21% | 601 |
| 11-05 | 9.99 | -0.10% | 23 |
| 11-04 | 10.00 | 0.00% | 72 |
| 11-03 | 10.00 | -0.99% | 51 |
| 11-02 | 10.10 | -0.49% | 18 |
| 10-30 | 10.15 | +1.50% | 60 |
| 10-29 | 10.00 | 0.00% | 32 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.60 | 5.12% | — | — | 16.27 |
| 2026-11-10 | — | 0.59 | 5.22% | — | — | 16.24 |
| 2026-11-09 | — | 0.59 | 5.23% | — | — | 16.20 |
| 2026-11-06 | — | 0.57 | 5.34% | — | — | 16.44 |
| 2026-11-05 | — | 0.61 | 5.01% | — | — | 16.38 |
| 2026-11-04 | — | 0.61 | 5.00% | — | — | 16.39 |
| 2026-11-03 | — | 0.61 | 5.00% | — | — | 16.39 |
| 2026-11-02 | — | 0.62 | 4.95% | — | — | 16.29 |
| 2026-10-30 | — | 0.62 | 4.93% | — | — | 16.37 |
| 2026-10-29 | — | 0.61 | 5.00% | — | — | 16.39 |
| 2026-10-28 | — | 0.61 | 5.00% | — | — | 16.39 |
| 2026-10-27 | — | 0.62 | 4.98% | — | — | 16.21 |
| 2026-10-22 | — | 0.61 | 5.00% | — | — | 16.39 |
| 2026-10-08 | — | 0.64 | 4.78% | — | — | 16.33 |
| 2026-09-30 | — | 0.62 | 4.95% | — | — | 16.29 |
| 2026-08-31 | — | 0.62 | 4.93% | — | — | 16.37 |
| 2026-07-31 | — | 0.69 | 4.59% | — | — | 15.80 |
| 2026-06-30 | — | 0.72 | 4.39% | — | — | 15.83 |
| 2026-05-29 | — | 0.73 | 4.31% | — | — | 15.89 |
| 2026-04-30 | — | 0.78 | 3.94% | — | — | 16.28 |
| 2026-03-31 | — | 0.82 | 3.73% | — | — | 16.34 |
| 2026-02-26 | — | 0.86 | 3.34% | — | — | 17.38 |
| 2026-01-30 | — | 0.82 | 3.48% | — | — | 17.50 |
| 2025-12-31 | — | 0.75 | 3.83% | — | — | 17.40 |
| 2025-11-28 | — | 0.80 | 3.58% | — | — | 17.44 |
| 2025-10-31 | — | 0.89 | 3.48% | — | — | 16.12 |
| 2025-09-30 | — | 0.92 | 3.37% | — | — | 16.14 |
| 2025-08-29 | — | 0.92 | 3.38% | — | — | 16.09 |
| 2025-07-31 | — | 0.76 | 3.75% | — | — | 17.57 |
| 2025-06-30 | — | 0.84 | 3.38% | — | — | 17.62 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.