宏和 1446
Tercatat · Tekstil dan serat12.95▲+0.45 (+3.6%)Setelah penutupan
- Penutupan sebelumnya
- 12.5
- Volume (lembar)
- 96,114
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.70
- Tertinggi
- 12.95
- Terendah
- 12.55
- Penutupan sebelumnya
- 12.50
- Volume (ribu lembar)
- 96
- Nilai transaksi
- 0.01 億
- PER
- 16.6
- Imbal hasil dividen tunai
- 11.58%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.37% | 13.10 | 12.25 | 233 |
| 20H | -3.72% | 13.60 | 12.25 | 131 |
| 60H | -7.50% | 14.15 | 12.25 | 124 |
| 120H | -14.52% | 18.00 | 12.25 | 238 |
| 240H | -29.81% | 18.90 | 12.25 | 222 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.95 | +3.60% | 96 |
| 11-10 | 12.50 | -1.57% | 177 |
| 11-09 | 12.70 | +2.42% | 333 |
| 11-06 | 12.40 | -2.36% | 448 |
| 11-05 | 12.70 | +0.40% | 113 |
| 11-04 | 12.65 | -0.39% | 99 |
| 11-03 | 12.70 | -3.42% | 240 |
| 11-02 | 13.15 | -0.38% | 127 |
| 10-30 | 13.20 | -1.12% | 170 |
| 10-29 | 13.35 | -0.37% | 28 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.6 | 0.65 | 11.58% | — | 0.78 | 19.92 |
| 2026-11-10 | 16.0 | 0.63 | 12.00% | — | 0.78 | 19.84 |
| 2026-11-09 | 13.5 | 0.65 | 11.81% | — | 0.94 | 19.54 |
| 2026-11-06 | 13.2 | 0.64 | 12.10% | — | 0.94 | 19.38 |
| 2026-11-05 | 13.5 | 0.65 | 11.81% | — | 0.94 | 19.54 |
| 2026-11-04 | 13.5 | 0.65 | 11.86% | — | 0.94 | 19.46 |
| 2026-11-03 | 13.5 | 0.65 | 11.81% | — | 0.94 | 19.54 |
| 2026-11-02 | 14.0 | 0.68 | 11.41% | — | 0.94 | 19.34 |
| 2026-10-30 | 14.0 | 0.68 | 11.36% | — | 0.94 | 19.41 |
| 2026-10-29 | 14.2 | 0.69 | 11.24% | — | 0.94 | 19.35 |
| 2026-10-28 | 14.3 | 0.69 | 11.19% | — | 0.94 | 19.42 |
| 2026-10-27 | 14.2 | 0.69 | 11.28% | — | 0.94 | 19.28 |
| 2026-10-22 | 14.2 | 0.69 | 11.28% | — | 0.94 | 19.28 |
| 2026-10-08 | 14.2 | 0.69 | 11.24% | — | 0.94 | 19.35 |
| 2026-09-30 | 14.3 | 0.69 | 11.19% | — | 0.94 | 19.42 |
| 2026-08-31 | 14.5 | 0.70 | 11.03% | — | 0.94 | 19.43 |
| 2026-07-31 | 8.1 | 0.66 | 10.95% | — | 1.70 | 20.76 |
| 2026-06-30 | 9.9 | 0.82 | 8.88% | — | 1.70 | 20.61 |
| 2026-05-29 | 9.3 | 0.77 | 9.49% | — | 1.70 | 20.52 |
| 2026-04-30 | 9.8 | 0.78 | 9.49% | — | 1.62 | 20.26 |
| 2026-03-31 | 10.2 | 0.82 | 9.12% | — | 1.62 | 20.06 |
| 2026-02-26 | 5.8 | 0.79 | 12.38% | — | 2.81 | 20.44 |
| 2026-01-30 | 6.1 | 0.83 | 11.76% | — | 2.81 | 20.48 |
| 2025-12-31 | 6.5 | 0.89 | 10.93% | — | 2.81 | 20.56 |
| 2025-11-28 | 6.5 | 0.89 | 10.93% | — | 2.81 | 20.56 |
| 2025-10-31 | 2.6 | 0.91 | 10.96% | — | 7.10 | 20.05 |
| 2025-09-30 | 2.8 | 0.98 | 10.20% | — | 7.10 | 20.00 |
| 2025-08-29 | 2.9 | 1.01 | 9.90% | — | 7.09 | 20.00 |
| 2025-07-31 | 2.5 | 0.97 | 9.85% | — | 8.12 | 20.93 |
| 2025-06-30 | 3.0 | 1.18 | 8.11% | — | 8.11 | 20.89 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.