集盛 1455
Tercatat · Tekstil dan serat8.62▲+0.05 (+0.58%)Setelah penutupan
- Penutupan sebelumnya
- 8.57
- Volume (lembar)
- 628,300
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8.57
- Tertinggi
- 8.67
- Terendah
- 8.56
- Penutupan sebelumnya
- 8.57
- Volume (ribu lembar)
- 628
- Nilai transaksi
- 0.05 億
- PER
- 14.4
- Imbal hasil dividen tunai
- 1.86%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.10% | 9.27 | 8.44 | 1,260 |
| 20H | -15.49% | 10.30 | 8.44 | 1,207 |
| 60H | -13.54% | 10.90 | 8.44 | 1,555 |
| 120H | +7.08% | 12.10 | 7.95 | 1,794 |
| 240H | +6.95% | 12.10 | 7.54 | 1,311 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.62 | +0.58% | 628 |
| 11-10 | 8.57 | -1.04% | 945 |
| 11-09 | 8.66 | -1.37% | 2,094 |
| 11-06 | 8.78 | -2.12% | 1,815 |
| 11-05 | 8.97 | -2.29% | 818 |
| 11-04 | 9.18 | +0.33% | 926 |
| 11-03 | 9.15 | -2.66% | 1,257 |
| 11-02 | 9.40 | +0.43% | 379 |
| 10-30 | 9.36 | -2.09% | 1,071 |
| 10-29 | 9.56 | -0.93% | 622 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.4 | 0.74 | 1.86% | — | 0.60 | 11.65 |
| 2026-11-10 | 14.3 | 0.73 | 1.87% | — | 0.60 | 11.74 |
| 2026-11-09 | 14.4 | 0.74 | 1.85% | — | 0.60 | 11.70 |
| 2026-11-06 | 14.6 | 0.75 | 1.82% | — | 0.60 | 11.71 |
| 2026-11-05 | 16.9 | 0.77 | 1.78% | — | 0.53 | 11.65 |
| 2026-11-04 | 17.3 | 0.79 | 1.74% | — | 0.53 | 11.62 |
| 2026-11-03 | 17.3 | 0.78 | 1.75% | — | 0.53 | 11.73 |
| 2026-11-02 | 17.7 | 0.81 | 1.70% | — | 0.53 | 11.60 |
| 2026-10-30 | 17.7 | 0.80 | 1.71% | — | 0.53 | 11.70 |
| 2026-10-29 | 18.0 | 0.82 | 1.67% | — | 0.53 | 11.66 |
| 2026-10-28 | 18.2 | 0.83 | 1.66% | — | 0.53 | 11.63 |
| 2026-10-27 | 18.1 | 0.82 | 1.66% | — | 0.53 | 11.72 |
| 2026-10-22 | 18.4 | 0.84 | 1.64% | — | 0.53 | 11.61 |
| 2026-10-08 | 19.3 | 0.88 | 1.56% | — | 0.53 | 11.65 |
| 2026-09-30 | 18.8 | 0.85 | 1.61% | — | 0.53 | 11.69 |
| 2026-08-31 | 18.9 | 0.86 | 1.60% | — | 0.53 | 11.63 |
| 2026-07-31 | — | 0.79 | 1.87% | — | — | 10.82 |
| 2026-06-30 | — | 0.93 | 1.60% | — | — | 10.75 |
| 2026-05-29 | — | 0.80 | 1.86% | — | — | 10.76 |
| 2026-04-30 | — | 0.75 | 1.96% | — | — | 10.87 |
| 2026-03-31 | — | 0.79 | 1.86% | — | — | 10.91 |
| 2026-02-26 | — | 0.74 | — | — | — | 11.26 |
| 2026-01-30 | — | 0.79 | — | — | — | 11.23 |
| 2025-12-31 | — | 0.68 | — | — | — | 11.25 |
| 2025-11-28 | — | 0.69 | — | — | — | 11.14 |
| 2025-10-31 | — | 0.69 | — | — | — | 11.19 |
| 2025-09-30 | — | 0.80 | — | — | — | 11.20 |
| 2025-08-29 | — | 0.81 | — | — | — | 11.25 |
| 2025-07-31 | — | 0.76 | — | — | — | 11.70 |
| 2025-06-30 | — | 0.77 | — | — | — | 11.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.