怡華 1456
Tercatat · Bahan bangunan dan konstruksi14.85▼-0.65 (-4.19%)Setelah penutupan
- Penutupan sebelumnya
- 15.5
- Volume (lembar)
- 122,495
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.20
- Tertinggi
- 15.35
- Terendah
- 14.70
- Penutupan sebelumnya
- 15.50
- Volume (ribu lembar)
- 122
- Nilai transaksi
- 0.02 億
- PER
- 5.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.19% | 15.75 | 14.10 | 64 |
| 20H | -2.62% | 15.95 | 14.10 | 88 |
| 60H | +7.61% | 15.95 | 13.45 | 128 |
| 120H | +12.08% | 15.95 | 12.10 | 114 |
| 240H | +21.72% | 16.20 | 11.90 | 96 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.85 | -4.19% | 122 |
| 11-10 | 15.50 | +0.98% | 52 |
| 11-09 | 15.35 | +0.33% | 40 |
| 11-06 | 15.30 | -1.29% | 72 |
| 11-05 | 15.50 | 0.00% | 32 |
| 11-04 | 15.50 | 0.00% | 47 |
| 11-03 | 15.50 | -2.21% | 57 |
| 11-02 | 15.85 | +2.59% | 220 |
| 10-30 | 15.45 | 0.00% | 46 |
| 10-29 | 15.45 | 0.00% | 66 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.1 | 0.76 | — | — | 2.90 | 19.54 |
| 2026-11-10 | 5.3 | 0.79 | — | — | 2.90 | 19.62 |
| 2026-11-09 | 5.3 | 0.78 | — | — | 2.90 | 19.68 |
| 2026-11-06 | 5.3 | 0.78 | — | — | 2.90 | 19.62 |
| 2026-11-05 | 5.3 | 0.79 | — | — | 2.90 | 19.62 |
| 2026-11-04 | 5.3 | 0.79 | — | — | 2.90 | 19.62 |
| 2026-11-03 | 5.3 | 0.79 | — | — | 2.90 | 19.62 |
| 2026-11-02 | 5.5 | 0.81 | — | — | 2.90 | 19.57 |
| 2026-10-30 | 5.3 | 0.79 | — | — | 2.90 | 19.56 |
| 2026-10-29 | 5.3 | 0.79 | — | — | 2.90 | 19.56 |
| 2026-10-28 | 5.3 | 0.79 | — | — | 2.90 | 19.56 |
| 2026-10-27 | 5.3 | 0.79 | — | — | 2.90 | 19.62 |
| 2026-10-22 | 5.3 | 0.79 | — | — | 2.90 | 19.49 |
| 2026-10-08 | 5.2 | 0.76 | — | — | 2.90 | 19.67 |
| 2026-09-30 | 5.1 | 0.75 | — | — | 2.90 | 19.53 |
| 2026-08-31 | 4.8 | 0.71 | — | — | 2.90 | 19.58 |
| 2026-07-31 | 4.1 | 0.69 | — | — | 3.45 | 20.29 |
| 2026-06-30 | 4.2 | 0.71 | — | — | 3.45 | 20.28 |
| 2026-05-29 | 3.7 | 0.63 | — | — | 3.45 | 20.16 |
| 2026-04-30 | 4.0 | 0.66 | — | — | 3.41 | 20.76 |
| 2026-03-31 | 4.0 | 0.66 | — | — | 3.41 | 20.61 |
| 2026-02-26 | 10.3 | 0.80 | — | — | 1.27 | 16.31 |
| 2026-01-30 | 10.3 | 0.80 | — | — | 1.27 | 16.38 |
| 2025-12-31 | 10.4 | 0.81 | — | — | 1.27 | 16.30 |
| 2025-11-28 | 10.6 | 0.83 | — | — | 1.27 | 16.27 |
| 2025-10-31 | 8.7 | 0.76 | — | — | 1.45 | 16.64 |
| 2025-09-30 | 8.5 | 0.74 | — | — | 1.45 | 16.69 |
| 2025-08-29 | 8.3 | 0.72 | — | — | 1.45 | 16.67 |
| 2025-07-31 | 11.5 | 0.75 | — | — | 1.09 | 16.73 |
| 2025-06-30 | 12.1 | 0.79 | — | — | 1.09 | 16.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.