宜進 1457
Tercatat14▲+0.1 (+0.72%)Setelah penutupan
- Penutupan sebelumnya
- 13.9
- Volume (lembar)
- 47,456
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 13.90
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.45% | 14.65 | 13.80 | 219 |
| 20H | -2.44% | 14.75 | 13.80 | 143 |
| 60H | -2.78% | 14.75 | 13.80 | 108 |
| 120H | -0.36% | 16.20 | 13.70 | 174 |
| 240H | -14.37% | 16.60 | 13.70 | 158 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.00 | +0.72% | 47 |
| 11-10 | 13.90 | 0.00% | 166 |
| 11-09 | 13.90 | -0.71% | 306 |
| 11-06 | 14.00 | -2.10% | 372 |
| 11-05 | 14.30 | -1.38% | 203 |
| 11-04 | 14.50 | +1.40% | 126 |
| 11-03 | 14.30 | -1.38% | 150 |
| 11-02 | 14.50 | +1.05% | 76 |
| 10-30 | 14.35 | -0.35% | 77 |
| 10-29 | 14.40 | -1.37% | 71 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.3 | 0.61 | 7.14% | — | 1.51 | 22.95 |
| 2026-11-10 | 10.3 | 0.62 | 7.19% | — | 1.35 | 22.42 |
| 2026-11-09 | 10.3 | 0.62 | 7.19% | — | 1.35 | 22.42 |
| 2026-11-06 | 10.4 | 0.62 | 7.14% | — | 1.35 | 22.58 |
| 2026-11-05 | 10.6 | 0.63 | 6.99% | — | 1.35 | 22.70 |
| 2026-11-04 | 10.7 | 0.64 | 6.90% | — | 1.35 | 22.66 |
| 2026-11-03 | 10.6 | 0.63 | 6.99% | — | 1.35 | 22.70 |
| 2026-11-02 | 10.7 | 0.64 | 6.90% | — | 1.35 | 22.66 |
| 2026-10-30 | 10.6 | 0.64 | 6.97% | — | 1.35 | 22.42 |
| 2026-10-29 | 10.7 | 0.64 | 6.94% | — | 1.35 | 22.50 |
| 2026-10-28 | 10.8 | 0.65 | 6.85% | — | 1.35 | 22.46 |
| 2026-10-27 | 10.8 | 0.64 | 6.87% | — | 1.35 | 22.73 |
| 2026-10-22 | 10.8 | 0.64 | 6.87% | — | 1.35 | 22.73 |
| 2026-10-08 | 10.6 | 0.63 | 6.99% | — | 1.35 | 22.70 |
| 2026-09-30 | 10.7 | 0.64 | 6.94% | — | 1.35 | 22.50 |
| 2026-08-31 | 10.6 | 0.64 | 6.97% | — | 1.35 | 22.42 |
| 2026-07-31 | 15.7 | 0.65 | 6.99% | — | 0.91 | 22.00 |
| 2026-06-30 | 15.4 | 0.64 | 7.12% | — | 0.91 | 21.95 |
| 2026-05-29 | 15.4 | 0.63 | 7.14% | — | 0.91 | 22.22 |
| 2026-04-30 | 12.3 | 0.63 | 6.92% | — | 1.18 | 22.94 |
| 2026-03-31 | 12.8 | 0.65 | 6.62% | — | 1.18 | 23.23 |
| 2026-02-26 | 39.0 | 0.72 | 6.25% | — | 0.41 | 22.22 |
| 2026-01-30 | 37.2 | 0.69 | 6.56% | — | 0.41 | 22.10 |
| 2025-12-31 | 38.5 | 0.71 | 6.33% | — | 0.41 | 22.25 |
| 2025-11-28 | 39.0 | 0.72 | 6.25% | — | 0.41 | 22.22 |
| 2025-10-31 | 15.7 | 0.74 | 6.13% | — | 1.04 | 22.03 |
| 2025-09-30 | 16.1 | 0.75 | 5.99% | — | 1.04 | 22.27 |
| 2025-08-29 | 16.2 | 0.76 | 5.93% | — | 1.04 | 22.17 |
| 2025-07-31 | 12.7 | 0.77 | 5.85% | — | 1.35 | 22.21 |
| 2025-06-30 | 12.9 | 0.78 | 5.75% | — | 1.35 | 22.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.