宏遠 1460
Tercatat · Tekstil dan serat5.960 (0%)Setelah penutupan
- Penutupan sebelumnya
- 5.96
- Volume (lembar)
- 284,117
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 5.91
- Tertinggi
- 5.96
- Terendah
- 5.90
- Penutupan sebelumnya
- 5.96
- Volume (ribu lembar)
- 284
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.67% | 6.20 | 5.72 | 423 |
| 20H | -3.09% | 6.20 | 5.72 | 345 |
| 60H | -10.51% | 6.80 | 5.72 | 262 |
| 120H | -14.61% | 8.80 | 5.72 | 663 |
| 240H | +6.24% | 8.80 | 5.52 | 690 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 5.96 | 0.00% | 284 |
| 11-10 | 5.96 | 0.00% | 498 |
| 11-09 | 5.96 | +0.68% | 464 |
| 11-06 | 5.92 | -0.50% | 512 |
| 11-05 | 5.95 | -0.83% | 359 |
| 11-04 | 6.00 | 0.00% | 593 |
| 11-03 | 6.00 | -0.99% | 314 |
| 11-02 | 6.06 | +0.50% | 148 |
| 10-30 | 6.03 | +0.50% | 452 |
| 10-29 | 6.00 | -1.64% | 815 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.71 | — | — | — | 8.39 |
| 2026-11-10 | — | 0.71 | — | — | — | 8.39 |
| 2026-11-09 | — | 0.71 | — | — | — | 8.39 |
| 2026-11-06 | — | 0.71 | — | — | — | 8.34 |
| 2026-11-05 | — | 0.71 | — | — | — | 8.38 |
| 2026-11-04 | — | 0.72 | — | — | — | 8.33 |
| 2026-11-03 | — | 0.72 | — | — | — | 8.33 |
| 2026-11-02 | — | 0.72 | — | — | — | 8.42 |
| 2026-10-30 | — | 0.72 | — | — | — | 8.38 |
| 2026-10-29 | — | 0.72 | — | — | — | 8.33 |
| 2026-10-28 | — | 0.73 | — | — | — | 8.36 |
| 2026-10-27 | — | 0.73 | — | — | — | 8.36 |
| 2026-10-22 | — | 0.72 | — | — | — | 8.40 |
| 2026-10-08 | — | 0.73 | — | — | — | 8.40 |
| 2026-09-30 | — | 0.75 | — | — | — | 8.35 |
| 2026-08-31 | — | 0.79 | — | — | — | 8.35 |
| 2026-07-31 | — | 0.79 | — | — | — | 8.48 |
| 2026-06-30 | — | 0.84 | — | — | — | 8.46 |
| 2026-05-29 | — | 0.82 | — | — | — | 8.46 |
| 2026-04-30 | — | 0.83 | — | — | — | 8.41 |
| 2026-03-31 | — | 0.84 | — | — | — | 8.43 |
| 2026-02-26 | — | 0.84 | — | — | — | 8.13 |
| 2026-01-30 | — | 0.82 | — | — | — | 8.11 |
| 2025-12-31 | — | 0.78 | — | — | — | 8.18 |
| 2025-11-28 | — | 0.73 | — | — | — | 8.14 |
| 2025-10-31 | — | 0.71 | — | — | — | 7.97 |
| 2025-09-30 | — | 0.73 | — | — | — | 8.07 |
| 2025-08-29 | — | 0.76 | — | — | — | 8.03 |
| 2025-07-31 | — | 0.72 | — | — | — | 8.81 |
| 2025-06-30 | — | 0.78 | — | — | — | 8.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.