強盛新 1463
Tercatat · Tekstil dan serat17.10 (0%)Setelah penutupan
- Penutupan sebelumnya
- 17.1
- Volume (lembar)
- 426,414
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.10
- Tertinggi
- 17.15
- Terendah
- 16.95
- Penutupan sebelumnya
- 17.10
- Volume (ribu lembar)
- 426
- Nilai transaksi
- 0.07 億
- PER
- —
- Imbal hasil dividen tunai
- 0.74%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.84% | 18.95 | 16.70 | 257 |
| 20H | -2.84% | 18.95 | 16.70 | 119 |
| 60H | -3.39% | 18.95 | 16.70 | 80 |
| 120H | -3.93% | 18.95 | 16.70 | 75 |
| 240H | -5.52% | 19.95 | 16.55 | 89 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.10 | 0.00% | 426 |
| 11-10 | 17.10 | -0.29% | 98 |
| 11-09 | 17.15 | 0.00% | 167 |
| 11-06 | 17.15 | -1.44% | 484 |
| 11-05 | 17.40 | -1.14% | 108 |
| 11-04 | 17.60 | +0.57% | 43 |
| 11-03 | 17.50 | -0.85% | 70 |
| 11-02 | 17.65 | 0.00% | 30 |
| 10-30 | 17.65 | -0.56% | 60 |
| 10-29 | 17.75 | +0.28% | 18 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.14 | 0.76% | — | — | 15.00 |
| 2026-11-10 | — | 1.14 | 0.76% | — | — | 15.00 |
| 2026-11-09 | — | 1.14 | 0.76% | — | — | 15.04 |
| 2026-11-06 | — | 1.14 | 0.76% | — | — | 15.04 |
| 2026-11-05 | — | 1.16 | 0.75% | — | — | 15.00 |
| 2026-11-04 | — | 1.18 | 0.74% | — | — | 14.92 |
| 2026-11-03 | — | 1.17 | 0.74% | — | — | 14.96 |
| 2026-11-02 | — | 1.18 | 0.74% | — | — | 14.96 |
| 2026-10-30 | — | 1.18 | 0.74% | — | — | 14.96 |
| 2026-10-29 | — | 1.19 | 0.73% | — | — | 14.92 |
| 2026-10-28 | — | 1.18 | 0.73% | — | — | 15.00 |
| 2026-10-27 | — | 1.18 | 0.74% | — | — | 14.96 |
| 2026-10-22 | — | 1.18 | 0.74% | — | — | 14.92 |
| 2026-10-08 | — | 1.18 | 0.74% | — | — | 14.96 |
| 2026-09-30 | — | 1.17 | 0.74% | — | — | 14.96 |
| 2026-08-31 | — | 1.16 | 0.75% | — | — | 14.91 |
| 2026-07-31 | — | 1.17 | 0.73% | — | — | 15.26 |
| 2026-06-30 | — | 1.14 | 0.75% | — | — | 15.26 |
| 2026-05-29 | — | 1.17 | 0.73% | — | — | 15.17 |
| 2026-04-30 | 145.4 | 1.25 | 0.69% | — | 0.13 | 15.12 |
| 2026-03-31 | 138.1 | 1.18 | 0.72% | — | 0.13 | 15.21 |
| 2026-02-26 | 5.0 | 1.18 | 11.38% | — | 3.67 | 15.64 |
| 2026-01-30 | 4.8 | 1.11 | 12.03% | — | 3.67 | 15.72 |
| 2025-12-31 | 5.1 | 1.18 | 11.32% | — | 3.67 | 15.72 |
| 2025-11-28 | 5.2 | 1.22 | 10.94% | — | 3.67 | 15.74 |
| 2025-10-31 | 5.1 | 1.13 | 12.35% | — | 3.31 | 15.04 |
| 2025-09-30 | 6.5 | 1.43 | 9.72% | — | 3.31 | 15.10 |
| 2025-08-29 | 6.0 | 1.33 | 10.50% | — | 3.31 | 15.04 |
| 2025-07-31 | 5.7 | 1.12 | 10.53% | — | 3.53 | 17.81 |
| 2025-06-30 | 5.7 | 1.12 | 10.50% | — | 3.53 | 17.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.