得力 1464
Tercatat · Tekstil dan serat9.3▼-0.01 (-0.11%)Setelah penutupan
- Penutupan sebelumnya
- 9.31
- Volume (lembar)
- 364,859
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.32
- Tertinggi
- 9.32
- Terendah
- 9.12
- Penutupan sebelumnya
- 9.31
- Volume (ribu lembar)
- 365
- Nilai transaksi
- 0.03 億
- PER
- 11.2
- Imbal hasil dividen tunai
- 2.69%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.27% | 9.54 | 8.91 | 487 |
| 20H | -6.25% | 10.00 | 8.91 | 326 |
| 60H | -9.27% | 10.40 | 8.91 | 294 |
| 120H | -7.46% | 11.45 | 8.91 | 440 |
| 240H | -13.89% | 12.10 | 8.91 | 445 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.30 | -0.11% | 365 |
| 11-10 | 9.31 | -0.32% | 402 |
| 11-09 | 9.34 | +1.97% | 535 |
| 11-06 | 9.16 | -2.14% | 877 |
| 11-05 | 9.36 | -0.64% | 254 |
| 11-04 | 9.42 | -1.36% | 371 |
| 11-03 | 9.55 | -1.14% | 364 |
| 11-02 | 9.66 | -0.41% | 147 |
| 10-30 | 9.70 | -1.82% | 630 |
| 10-29 | 9.88 | 0.00% | 195 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.2 | 0.73 | 2.69% | — | 0.83 | 12.74 |
| 2026-11-10 | 11.2 | 0.73 | 2.69% | — | 0.83 | 12.75 |
| 2026-11-09 | 11.3 | 0.73 | 2.68% | — | 0.83 | 12.79 |
| 2026-11-06 | 11.0 | 0.72 | 2.73% | — | 0.83 | 12.72 |
| 2026-11-05 | 11.3 | 0.73 | 2.67% | — | 0.83 | 12.82 |
| 2026-11-04 | 11.4 | 0.74 | 2.65% | — | 0.83 | 12.73 |
| 2026-11-03 | 11.5 | 0.75 | 2.62% | — | 0.83 | 12.73 |
| 2026-11-02 | 11.6 | 0.76 | 2.59% | — | 0.83 | 12.71 |
| 2026-10-30 | 11.7 | 0.76 | 2.58% | — | 0.83 | 12.76 |
| 2026-10-29 | 11.9 | 0.78 | 2.53% | — | 0.83 | 12.67 |
| 2026-10-28 | 11.9 | 0.78 | 2.53% | — | 0.83 | 12.67 |
| 2026-10-27 | 11.9 | 0.78 | 2.53% | — | 0.83 | 12.67 |
| 2026-10-22 | 11.9 | 0.77 | 2.54% | — | 0.83 | 12.81 |
| 2026-10-08 | 12.0 | 0.78 | 2.52% | — | 0.83 | 12.73 |
| 2026-09-30 | 12.0 | 0.78 | 2.51% | — | 0.83 | 12.79 |
| 2026-08-31 | 12.2 | 0.80 | 2.46% | — | 0.83 | 12.69 |
| 2026-07-31 | 28.0 | 0.80 | 2.42% | — | 0.37 | 12.94 |
| 2026-06-30 | 27.7 | 0.79 | 2.44% | — | 0.37 | 12.97 |
| 2026-05-29 | 27.6 | 0.79 | 2.45% | — | 0.37 | 12.91 |
| 2026-04-30 | 28.6 | 0.81 | 2.50% | — | 0.35 | 12.35 |
| 2026-03-31 | 29.4 | 0.84 | 2.43% | — | 0.35 | 12.26 |
| 2026-02-26 | 27.5 | 0.95 | 8.55% | — | 0.40 | 11.58 |
| 2026-01-30 | 28.1 | 0.97 | 8.36% | — | 0.40 | 11.60 |
| 2025-12-31 | 27.6 | 0.96 | 8.51% | — | 0.40 | 11.51 |
| 2025-11-28 | 28.4 | 0.98 | 8.28% | — | 0.40 | 11.58 |
| 2025-10-31 | 20.2 | 0.94 | 8.62% | — | 0.54 | 11.60 |
| 2025-09-30 | 20.5 | 0.96 | 8.51% | — | 0.54 | 11.51 |
| 2025-08-29 | 20.4 | 0.95 | 8.55% | — | 0.54 | 11.58 |
| 2025-07-31 | 11.0 | 0.95 | 7.07% | — | 1.21 | 14.00 |
| 2025-06-30 | 10.3 | 0.89 | 7.55% | — | 1.21 | 13.99 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.