昶和 1468
Tercatat · Tekstil dan serat13.50 (0%)Setelah penutupan
- Penutupan sebelumnya
- 13.5
- Volume (lembar)
- 58,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.05
- Tertinggi
- 13.50
- Terendah
- 13.05
- Penutupan sebelumnya
- 13.50
- Volume (ribu lembar)
- 58
- Nilai transaksi
- 0.01 億
- PER
- 22.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.05% | 13.50 | 12.95 | 49 |
| 20H | +2.66% | 13.50 | 12.90 | 51 |
| 60H | +0.75% | 13.60 | 12.50 | 69 |
| 120H | +12.50% | 14.95 | 11.35 | 61 |
| 240H | +17.90% | 14.95 | 11.20 | 56 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.50 | 0.00% | 58 |
| 11-10 | 13.50 | +1.12% | 51 |
| 11-09 | 13.35 | +1.91% | 58 |
| 11-06 | 13.10 | -1.13% | 41 |
| 11-05 | 13.25 | +1.15% | 39 |
| 11-04 | 13.10 | 0.00% | 46 |
| 11-03 | 13.10 | -0.76% | 41 |
| 11-02 | 13.20 | 0.00% | 37 |
| 10-30 | 13.20 | -0.75% | 40 |
| 10-29 | 13.30 | -1.12% | 42 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.9 | 1.48 | — | — | 0.59 | 9.12 |
| 2026-11-10 | 15.2 | 1.49 | — | — | 0.89 | 9.06 |
| 2026-11-09 | 15.0 | 1.47 | — | — | 0.89 | 9.08 |
| 2026-11-06 | 14.7 | 1.44 | — | — | 0.89 | 9.10 |
| 2026-11-05 | 14.9 | 1.46 | — | — | 0.89 | 9.08 |
| 2026-11-04 | 14.7 | 1.44 | — | — | 0.89 | 9.10 |
| 2026-11-03 | 14.7 | 1.44 | — | — | 0.89 | 9.10 |
| 2026-11-02 | 14.8 | 1.45 | — | — | 0.89 | 9.10 |
| 2026-10-30 | 14.8 | 1.45 | — | — | 0.89 | 9.10 |
| 2026-10-29 | 14.9 | 1.46 | — | — | 0.89 | 9.11 |
| 2026-10-28 | 15.1 | 1.48 | — | — | 0.89 | 9.09 |
| 2026-10-27 | 14.9 | 1.46 | — | — | 0.89 | 9.11 |
| 2026-10-22 | 14.9 | 1.46 | — | — | 0.89 | 9.08 |
| 2026-10-08 | 14.8 | 1.45 | — | — | 0.89 | 9.07 |
| 2026-09-30 | 15.2 | 1.49 | — | — | 0.89 | 9.06 |
| 2026-08-31 | 14.8 | 1.45 | — | — | 0.89 | 9.07 |
| 2026-07-31 | 117.1 | 1.55 | — | — | 0.12 | 9.06 |
| 2026-06-30 | 100.0 | 1.32 | — | — | 0.12 | 9.09 |
| 2026-05-29 | 100.4 | 1.33 | — | — | 0.12 | 9.06 |
| 2026-04-30 | 57.4 | 1.37 | — | — | 0.21 | 8.80 |
| 2026-03-31 | 55.7 | 1.33 | — | — | 0.21 | 8.80 |
| 2026-02-26 | 135.0 | 1.61 | — | — | 0.10 | 8.39 |
| 2026-01-30 | 129.0 | 1.54 | — | — | 0.10 | 8.38 |
| 2025-12-31 | 120.0 | 1.43 | — | — | 0.10 | 8.39 |
| 2025-11-28 | 118.5 | 1.41 | — | — | 0.10 | 8.40 |
| 2025-10-31 | — | 1.47 | — | — | — | 7.93 |
| 2025-09-30 | — | 1.59 | — | — | — | 7.96 |
| 2025-08-29 | — | 1.70 | — | — | — | 7.94 |
| 2025-07-31 | 15.2 | 1.62 | — | — | 0.95 | 8.89 |
| 2025-06-30 | 15.0 | 1.60 | — | — | 0.95 | 8.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.