大統新創 1470
Tercatat · Tekstil dan serat24.15▲+0.8 (+3.43%)Setelah penutupan
- Penutupan sebelumnya
- 23.35
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.15
- Tertinggi
- 24.15
- Terendah
- 24.15
- Penutupan sebelumnya
- 23.35
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 22.2
- Imbal hasil dividen tunai
- 2.69%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.87% | 24.85 | 23.05 | 6 |
| 20H | -0.62% | 25.25 | 22.70 | 11 |
| 60H | +6.39% | 25.25 | 22.40 | 14 |
| 120H | +8.54% | 25.25 | 20.50 | 16 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.15 | +3.43% | 1 |
| 11-10 | 23.35 | -0.43% | 6 |
| 11-09 | 23.45 | +0.21% | 12 |
| 11-06 | 23.40 | +0.21% | 12 |
| 11-05 | 23.35 | +0.43% | 1 |
| 11-04 | 23.25 | +0.87% | 4 |
| 11-03 | 23.05 | +1.10% | 4 |
| 11-02 | 22.80 | -4.20% | 41 |
| 10-29 | 23.80 | -0.83% | 9 |
| 10-28 | 24.00 | 0.00% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.2 | 2.05 | 2.69% | — | 1.09 | 11.78 |
| 2026-11-10 | 18.0 | 1.99 | 2.78% | — | 1.30 | 11.73 |
| 2026-11-09 | 18.0 | 1.99 | 2.77% | — | 1.30 | 11.78 |
| 2026-11-06 | 18.0 | 1.99 | 2.78% | — | 1.30 | 11.76 |
| 2026-11-05 | 18.0 | 1.99 | 2.78% | — | 1.30 | 11.73 |
| 2026-11-04 | 17.9 | 1.98 | 2.80% | — | 1.30 | 11.74 |
| 2026-11-03 | 17.7 | 1.96 | 2.82% | — | 1.30 | 11.76 |
| 2026-11-02 | 17.5 | 1.94 | 2.85% | — | 1.30 | 11.75 |
| 2026-10-30 | 18.3 | 2.02 | 2.74% | — | — | — |
| 2026-10-29 | 18.3 | 2.02 | 2.73% | — | 1.30 | 11.78 |
| 2026-10-28 | 18.5 | 2.04 | 2.71% | — | 1.30 | 11.76 |
| 2026-10-27 | 18.5 | 2.04 | 2.71% | — | 1.30 | 11.76 |
| 2026-10-22 | 19.0 | 2.10 | 2.64% | — | 1.30 | 11.74 |
| 2026-10-08 | 18.6 | 2.06 | 2.69% | — | 1.30 | 11.75 |
| 2026-09-30 | 18.6 | 2.05 | 2.69% | — | 1.30 | 11.78 |
| 2026-08-31 | 18.5 | 2.05 | 2.70% | — | 1.30 | 11.73 |
| 2026-07-31 | 27.1 | 2.06 | 2.75% | — | 0.87 | 11.46 |
| 2026-06-30 | 24.5 | 1.86 | 3.05% | — | 0.87 | 11.45 |
| 2026-05-29 | 25.9 | 1.96 | 2.89% | — | 0.87 | 11.48 |
| 2026-04-30 | 28.9 | 1.90 | 2.89% | — | — | — |
| 2026-03-31 | 27.7 | 1.83 | 3.01% | — | 0.78 | 11.80 |
| 2026-02-26 | 34.4 | 2.08 | 4.26% | — | 0.69 | 11.39 |
| 2026-01-30 | 33.1 | 2.01 | 4.42% | — | — | — |
| 2025-12-31 | 33.0 | 2.01 | 4.43% | — | 0.69 | 11.34 |
| 2025-11-28 | 33.1 | 2.01 | 4.42% | — | 0.69 | 11.37 |
| 2025-10-31 | 38.8 | 1.99 | 4.57% | — | — | — |
| 2025-09-30 | 38.6 | 1.98 | 4.59% | — | 0.57 | 11.11 |
| 2025-08-29 | 34.6 | 1.77 | 5.13% | — | 0.57 | 11.13 |
| 2025-07-31 | 20.9 | 1.85 | 4.84% | — | 1.00 | 11.27 |
| 2025-06-30 | 22.3 | 1.98 | 4.53% | — | 1.00 | 11.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.