首利 1471
Tercatat · Komponen elektronik8.12▼-0.05 (-0.61%)Setelah penutupan
- Penutupan sebelumnya
- 8.17
- Volume (lembar)
- 144,509
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8.11
- Tertinggi
- 8.20
- Terendah
- 8.00
- Penutupan sebelumnya
- 8.17
- Volume (ribu lembar)
- 145
- Nilai transaksi
- 0.01 億
- PER
- 33.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.80% | 8.73 | 7.95 | 268 |
| 20H | -12.69% | 9.49 | 7.95 | 228 |
| 60H | -14.53% | 10.60 | 7.95 | 271 |
| 120H | -20.39% | 12.40 | 7.95 | 497 |
| 240H | -10.57% | 15.55 | 7.95 | 859 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.12 | -0.61% | 145 |
| 11-10 | 8.17 | 0.00% | 187 |
| 11-09 | 8.17 | +0.99% | 233 |
| 11-06 | 8.09 | -2.88% | 389 |
| 11-05 | 8.33 | -3.36% | 388 |
| 11-04 | 8.62 | -2.05% | 239 |
| 11-03 | 8.80 | -2.44% | 318 |
| 11-02 | 9.02 | -0.44% | 113 |
| 10-30 | 9.06 | -0.11% | 273 |
| 10-29 | 9.07 | -1.41% | 152 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.8 | 0.84 | — | — | 0.24 | 9.67 |
| 2026-11-10 | 40.9 | 0.84 | — | — | 0.20 | 9.73 |
| 2026-11-09 | 40.9 | 0.84 | — | — | 0.20 | 9.73 |
| 2026-11-06 | 40.5 | 0.83 | — | — | 0.20 | 9.75 |
| 2026-11-05 | 41.7 | 0.86 | — | — | 0.20 | 9.69 |
| 2026-11-04 | 43.1 | 0.89 | — | — | 0.20 | 9.69 |
| 2026-11-03 | 44.0 | 0.91 | — | — | 0.20 | 9.67 |
| 2026-11-02 | 45.1 | 0.93 | — | — | 0.20 | 9.70 |
| 2026-10-30 | 45.3 | 0.93 | — | — | 0.20 | 9.74 |
| 2026-10-29 | 45.4 | 0.93 | — | — | 0.20 | 9.75 |
| 2026-10-28 | 46.0 | 0.95 | — | — | 0.20 | 9.68 |
| 2026-10-27 | 46.4 | 0.95 | — | — | 0.20 | 9.76 |
| 2026-10-22 | 45.1 | 0.93 | — | — | 0.20 | 9.69 |
| 2026-10-08 | 46.6 | 0.96 | — | — | 0.20 | 9.70 |
| 2026-09-30 | 47.3 | 0.97 | — | — | 0.20 | 9.75 |
| 2026-08-31 | 49.2 | 1.01 | — | — | 0.20 | 9.73 |
| 2026-07-31 | — | 0.99 | — | — | — | 9.58 |
| 2026-06-30 | — | 1.13 | — | — | — | 9.56 |
| 2026-05-29 | — | 1.16 | — | — | — | 9.61 |
| 2026-04-30 | 376.7 | 1.17 | — | — | 0.03 | 9.66 |
| 2026-03-31 | 400.0 | 1.25 | — | — | 0.03 | 9.60 |
| 2026-02-26 | — | 1.43 | — | — | — | 9.51 |
| 2026-01-30 | — | 1.32 | — | — | — | 9.47 |
| 2025-12-31 | — | 0.92 | — | — | — | 9.54 |
| 2025-11-28 | — | 0.93 | — | — | — | 9.54 |
| 2025-10-31 | — | 0.96 | — | — | — | 9.51 |
| 2025-09-30 | — | 1.00 | — | — | — | 9.56 |
| 2025-08-29 | — | 1.05 | — | — | — | 9.52 |
| 2025-07-31 | 39.9 | 1.01 | — | — | 0.25 | 9.87 |
| 2025-06-30 | 41.6 | 1.05 | — | — | 0.25 | 9.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.