三洋實業 1472
Tercatat · Bahan bangunan dan konstruksi88.7▼-0.5 (-0.56%)Setelah penutupan
- Penutupan sebelumnya
- 89.2
- Volume (lembar)
- 66,260
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 89.20
- Tertinggi
- 89.80
- Terendah
- 88.50
- Penutupan sebelumnya
- 89.20
- Volume (ribu lembar)
- 66
- Nilai transaksi
- 0.06 億
- PER
- 13.0
- Imbal hasil dividen tunai
- 6.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.45% | 90.50 | 87.50 | 70 |
| 20H | +0.34% | 90.90 | 86.30 | 56 |
| 60H | -0.11% | 90.90 | 85.90 | 50 |
| 120H | -2.42% | 92.60 | 82.30 | 87 |
| 240H | -1.77% | 99.10 | 82.30 | 64 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.70 | -0.56% | 66 |
| 11-10 | 89.20 | +0.79% | 30 |
| 11-09 | 88.50 | +0.23% | 170 |
| 11-06 | 88.30 | -0.34% | 60 |
| 11-05 | 88.60 | +0.34% | 26 |
| 11-04 | 88.30 | +0.23% | 20 |
| 11-03 | 88.10 | -0.90% | 13 |
| 11-02 | 88.90 | 0.00% | 16 |
| 10-30 | 88.90 | -0.34% | 22 |
| 10-29 | 89.20 | +0.22% | 132 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.0 | 2.04 | 6.76% | — | 6.84 | 43.48 |
| 2026-11-10 | 13.0 | 2.05 | 6.73% | — | 6.84 | 43.51 |
| 2026-11-09 | 12.9 | 2.03 | 6.78% | — | 6.84 | 43.60 |
| 2026-11-06 | 13.8 | 2.13 | 6.80% | — | 6.40 | 41.46 |
| 2026-11-05 | 13.8 | 2.14 | 6.77% | — | 6.40 | 41.40 |
| 2026-11-04 | 13.8 | 2.13 | 6.80% | — | 6.40 | 41.46 |
| 2026-11-03 | 13.8 | 2.13 | 6.81% | — | 6.40 | 41.36 |
| 2026-11-02 | 13.9 | 2.14 | 6.75% | — | 6.40 | 41.54 |
| 2026-10-30 | 13.9 | 2.14 | 6.75% | — | 6.40 | 41.54 |
| 2026-10-29 | 13.9 | 2.15 | 6.73% | — | 6.40 | 41.49 |
| 2026-10-28 | 13.9 | 2.15 | 6.74% | — | 6.40 | 41.40 |
| 2026-10-27 | 13.8 | 2.13 | 6.80% | — | 6.40 | 41.46 |
| 2026-10-22 | 13.8 | 2.14 | 6.77% | — | 6.40 | 41.40 |
| 2026-10-08 | 14.0 | 2.16 | 6.69% | — | 6.40 | 41.53 |
| 2026-09-30 | 13.9 | 2.14 | 6.76% | — | 6.40 | 41.50 |
| 2026-08-31 | 14.1 | 2.17 | 6.67% | — | 6.40 | 41.47 |
| 2026-07-31 | 13.9 | 1.98 | 6.70% | — | 6.43 | 45.25 |
| 2026-06-30 | 13.8 | 1.97 | 6.76% | — | 6.43 | 45.08 |
| 2026-05-29 | 14.0 | 1.99 | 6.67% | — | 6.43 | 45.23 |
| 2026-04-30 | 14.0 | 2.04 | 6.72% | — | 6.40 | 43.77 |
| 2026-03-31 | 14.8 | 2.17 | 6.32% | — | 6.40 | 43.78 |
| 2026-02-26 | 14.1 | 2.15 | 3.30% | — | 6.44 | 42.33 |
| 2026-01-30 | 13.5 | 2.05 | 3.45% | — | 6.44 | 42.39 |
| 2025-12-31 | 13.7 | 2.08 | 3.41% | — | 6.44 | 42.31 |
| 2025-11-28 | 14.2 | 2.17 | 3.27% | — | 6.44 | 42.26 |
| 2025-10-31 | 17.3 | 2.23 | 3.28% | — | 5.30 | 40.99 |
| 2025-09-30 | 16.9 | 2.19 | 3.34% | — | 5.30 | 40.96 |
| 2025-08-29 | 17.0 | 2.20 | 3.33% | — | 5.30 | 40.95 |
| 2025-07-31 | 23.8 | 2.17 | 3.33% | — | 3.79 | 41.57 |
| 2025-06-30 | 24.1 | 2.20 | 3.28% | — | 3.79 | 41.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.