弘裕 1474
Tercatat · Tekstil dan serat9.86▲+0.03 (+0.31%)Setelah penutupan
- Penutupan sebelumnya
- 9.83
- Volume (lembar)
- 25,400
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.82
- Tertinggi
- 9.86
- Terendah
- 9.72
- Penutupan sebelumnya
- 9.83
- Volume (ribu lembar)
- 25
- Nilai transaksi
- 0.00 億
- PER
- 75.9
- Imbal hasil dividen tunai
- 2.54%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.41% | 9.90 | 9.70 | 38 |
| 20H | -0.50% | 10.05 | 9.70 | 49 |
| 60H | -2.38% | 10.60 | 9.70 | 77 |
| 120H | -1.20% | 11.65 | 9.51 | 117 |
| 240H | -13.89% | 11.85 | 9.51 | 120 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.86 | +0.31% | 25 |
| 11-10 | 9.83 | +0.92% | 15 |
| 11-09 | 9.74 | +0.10% | 59 |
| 11-06 | 9.73 | -0.92% | 60 |
| 11-05 | 9.82 | 0.00% | 32 |
| 11-04 | 9.82 | -0.91% | 99 |
| 11-03 | 9.91 | -0.30% | 33 |
| 11-02 | 9.94 | -0.50% | 25 |
| 10-30 | 9.99 | -0.10% | 61 |
| 10-29 | 10.00 | 0.00% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 75.9 | 0.58 | 2.54% | — | 0.13 | 17.00 |
| 2026-11-10 | 36.4 | 0.59 | 2.54% | — | 0.27 | 16.66 |
| 2026-11-09 | 36.1 | 0.58 | 2.57% | — | 0.27 | 16.79 |
| 2026-11-06 | 36.0 | 0.58 | 2.57% | — | 0.27 | 16.78 |
| 2026-11-05 | 36.4 | 0.58 | 2.55% | — | 0.27 | 16.93 |
| 2026-11-04 | 36.4 | 0.58 | 2.55% | — | 0.27 | 16.93 |
| 2026-11-03 | 36.7 | 0.59 | 2.52% | — | 0.27 | 16.80 |
| 2026-11-02 | 36.8 | 0.59 | 2.52% | — | 0.27 | 16.85 |
| 2026-10-30 | 37.0 | 0.59 | 2.50% | — | 0.27 | 16.93 |
| 2026-10-29 | 37.0 | 0.60 | 2.50% | — | 0.27 | 16.67 |
| 2026-10-28 | 37.0 | 0.60 | 2.50% | — | 0.27 | 16.67 |
| 2026-10-27 | 37.0 | 0.60 | 2.50% | — | 0.27 | 16.67 |
| 2026-10-22 | 37.0 | 0.59 | 2.51% | — | 0.27 | 16.92 |
| 2026-10-08 | 37.2 | 0.60 | 2.49% | — | 0.27 | 16.75 |
| 2026-09-30 | 37.2 | 0.60 | 2.49% | — | 0.27 | 16.75 |
| 2026-08-31 | 37.0 | 0.60 | 2.50% | — | 0.27 | 16.67 |
| 2026-07-31 | 42.5 | 0.60 | 2.45% | — | 0.24 | 17.00 |
| 2026-06-30 | 42.3 | 0.60 | 2.46% | — | 0.24 | 16.92 |
| 2026-05-29 | 41.1 | 0.58 | 2.53% | — | 0.24 | 17.02 |
| 2026-04-30 | 29.4 | 0.60 | 2.50% | — | 0.34 | 16.67 |
| 2026-03-31 | 29.2 | 0.60 | 2.52% | — | 0.34 | 16.57 |
| 2026-02-26 | 31.2 | 0.64 | 3.88% | — | 0.33 | 16.09 |
| 2026-01-30 | 31.2 | 0.64 | 3.88% | — | 0.33 | 16.09 |
| 2025-12-31 | 32.3 | 0.67 | 3.76% | — | 0.33 | 15.90 |
| 2025-11-28 | 34.9 | 0.72 | 3.48% | — | 0.33 | 15.97 |
| 2025-10-31 | 64.7 | 0.71 | 3.64% | — | 0.17 | 15.49 |
| 2025-09-30 | 68.8 | 0.76 | 3.42% | — | 0.17 | 15.39 |
| 2025-08-29 | 71.8 | 0.79 | 3.28% | — | 0.17 | 15.44 |
| 2025-07-31 | 33.2 | 0.74 | 3.17% | — | 0.38 | 17.03 |
| 2025-06-30 | 34.3 | 0.77 | 3.07% | — | 0.38 | 16.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.