儒鴻 1476
Tercatat · Tekstil dan serat352.5▲+4 (+1.15%)Setelah penutupan
- Penutupan sebelumnya
- 348.5
- Volume (lembar)
- 1,824,113
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 358.50
- Tertinggi
- 358.50
- Terendah
- 345.00
- Penutupan sebelumnya
- 348.50
- Volume (ribu lembar)
- 1,824
- Nilai transaksi
- 6.42 億
- PER
- 14.4
- Imbal hasil dividen tunai
- 4.26%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.80% | 360.00 | 317.00 | 4,391 |
| 20H | +12.98% | 360.00 | 308.00 | 2,056 |
| 60H | +8.63% | 360.00 | 270.50 | 1,634 |
| 120H | +7.47% | 368.00 | 270.50 | 1,768 |
| 240H | -17.25% | 470.00 | 270.50 | 1,479 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 352.50 | +1.15% | 1,824 |
| 11-10 | 348.50 | -2.11% | 3,164 |
| 11-09 | 356.00 | +2.74% | 4,359 |
| 11-06 | 346.50 | +2.06% | 6,615 |
| 11-05 | 339.50 | +8.64% | 5,991 |
| 11-04 | 312.50 | -0.32% | 1,400 |
| 11-03 | 313.50 | -1.57% | 847 |
| 11-02 | 318.50 | -0.62% | 640 |
| 10-30 | 320.50 | -0.47% | 759 |
| 10-29 | 322.00 | +1.42% | 905 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.4 | 3.14 | 4.26% | — | 24.46 | 112.26 |
| 2026-11-10 | 14.2 | 3.11 | 4.30% | — | 24.47 | 112.06 |
| 2026-11-09 | 14.6 | 3.18 | 4.21% | — | 24.47 | 111.95 |
| 2026-11-06 | 14.2 | 3.09 | 4.33% | — | 24.47 | 112.14 |
| 2026-11-05 | 14.1 | 3.21 | 4.42% | — | 24.15 | 105.76 |
| 2026-11-04 | 13.0 | 2.95 | 4.80% | — | 24.13 | 105.93 |
| 2026-11-03 | 13.0 | 2.96 | 4.78% | — | 24.13 | 105.91 |
| 2026-11-02 | 13.2 | 3.01 | 4.71% | — | 24.15 | 105.81 |
| 2026-10-30 | 13.3 | 3.03 | 4.68% | — | 24.13 | 105.78 |
| 2026-10-29 | 13.3 | 3.04 | 4.66% | — | 24.14 | 105.92 |
| 2026-10-28 | 13.2 | 3.00 | 4.72% | — | 24.14 | 105.83 |
| 2026-10-27 | 13.4 | 3.05 | 4.64% | — | 24.14 | 105.90 |
| 2026-10-22 | 13.4 | 3.07 | 4.62% | — | 24.14 | 105.70 |
| 2026-10-08 | 12.8 | 2.93 | 4.84% | — | 24.14 | 105.80 |
| 2026-09-30 | 11.4 | 2.59 | 5.47% | — | 24.14 | 105.79 |
| 2026-08-31 | 12.8 | 2.92 | 4.85% | — | 24.14 | 105.82 |
| 2026-07-31 | 16.7 | 3.45 | 4.34% | — | 20.67 | 100.29 |
| 2026-06-30 | 15.1 | 3.12 | 4.80% | — | 20.67 | 100.16 |
| 2026-05-29 | 16.6 | 3.42 | 4.38% | — | 20.67 | 100.15 |
| 2026-04-30 | 16.6 | 3.10 | 4.48% | — | 20.10 | 107.90 |
| 2026-03-31 | 16.4 | 3.05 | 4.55% | — | 20.10 | 108.20 |
| 2026-02-26 | 20.6 | 4.18 | 4.02% | — | 20.56 | 101.20 |
| 2026-01-30 | 19.3 | 3.92 | 4.28% | — | 20.56 | 101.28 |
| 2025-12-31 | 18.7 | 3.80 | 4.42% | — | 20.56 | 101.18 |
| 2025-11-28 | 21.3 | 4.33 | 3.88% | — | 20.56 | 101.27 |
| 2025-10-31 | 19.6 | 4.36 | 4.14% | — | 21.00 | 94.15 |
| 2025-09-30 | 20.9 | 4.66 | 3.88% | — | 21.00 | 94.10 |
| 2025-08-29 | 19.1 | 4.26 | 4.24% | — | 20.99 | 94.13 |
| 2025-07-31 | 16.0 | 4.25 | 4.22% | — | 25.12 | 94.82 |
| 2025-06-30 | 16.3 | 4.32 | 4.15% | — | 25.12 | 94.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.