正道 1506
Tercatat · Mesin dan listrik9.28▲+0.23 (+2.54%)Setelah penutupan
- Penutupan sebelumnya
- 9.05
- Volume (lembar)
- 136,001
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.09
- Tertinggi
- 9.28
- Terendah
- 9.09
- Penutupan sebelumnya
- 9.05
- Volume (ribu lembar)
- 136
- Nilai transaksi
- 0.01 億
- PER
- 185.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.59% | 9.42 | 8.92 | 303 |
| 20H | -3.63% | 9.79 | 8.92 | 185 |
| 60H | -11.62% | 10.40 | 8.92 | 191 |
| 120H | -8.12% | 11.40 | 8.92 | 291 |
| 240H | -25.46% | 13.90 | 8.92 | 252 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.28 | +2.54% | 136 |
| 11-10 | 9.05 | +0.56% | 314 |
| 11-09 | 9.00 | -0.33% | 374 |
| 11-06 | 9.03 | -2.80% | 533 |
| 11-05 | 9.29 | -1.48% | 160 |
| 11-04 | 9.43 | +0.86% | 305 |
| 11-03 | 9.35 | -1.48% | 251 |
| 11-02 | 9.49 | 0.00% | 70 |
| 10-30 | 9.49 | 0.00% | 190 |
| 10-29 | 9.49 | -0.11% | 78 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 185.6 | 0.99 | — | — | 0.05 | 9.37 |
| 2026-11-10 | 181.0 | 0.97 | — | — | 0.05 | 9.33 |
| 2026-11-09 | 180.0 | 0.96 | — | — | 0.05 | 9.38 |
| 2026-11-06 | 180.6 | 0.97 | — | — | 0.05 | 9.31 |
| 2026-11-05 | 185.8 | 1.00 | — | — | 0.05 | 9.29 |
| 2026-11-04 | 188.6 | 1.01 | — | — | 0.05 | 9.34 |
| 2026-11-03 | 187.0 | 1.00 | — | — | 0.05 | 9.35 |
| 2026-11-02 | 189.8 | 1.02 | — | — | 0.05 | 9.30 |
| 2026-10-30 | 189.8 | 1.02 | — | — | 0.05 | 9.30 |
| 2026-10-29 | 189.8 | 1.02 | — | — | 0.05 | 9.30 |
| 2026-10-28 | 190.0 | 1.02 | — | — | 0.05 | 9.31 |
| 2026-10-27 | 190.0 | 1.02 | — | — | 0.05 | 9.31 |
| 2026-10-22 | 190.0 | 1.02 | — | — | 0.05 | 9.31 |
| 2026-10-08 | 192.0 | 1.03 | — | — | 0.05 | 9.32 |
| 2026-09-30 | 190.6 | 1.02 | — | — | 0.05 | 9.34 |
| 2026-08-31 | 202.0 | 1.08 | — | — | 0.05 | 9.35 |
| 2026-07-31 | 149.3 | 1.12 | — | — | 0.07 | 9.33 |
| 2026-06-30 | 142.7 | 1.07 | — | — | 0.07 | 9.34 |
| 2026-05-29 | 147.1 | 1.11 | — | — | 0.07 | 9.28 |
| 2026-04-30 | 180.0 | 1.16 | — | — | 0.06 | 9.31 |
| 2026-03-31 | 183.3 | 1.18 | — | — | 0.06 | 9.32 |
| 2026-02-26 | 145.6 | 1.26 | — | — | 0.08 | 9.25 |
| 2026-01-30 | 156.3 | 1.35 | — | — | 0.08 | 9.26 |
| 2025-12-31 | 145.6 | 1.26 | — | — | 0.08 | 9.25 |
| 2025-11-28 | 145.6 | 1.26 | — | — | 0.08 | 9.25 |
| 2025-10-31 | 247.0 | 1.36 | — | — | 0.05 | 9.08 |
| 2025-09-30 | 262.0 | 1.44 | — | — | 0.05 | 9.10 |
| 2025-08-29 | 281.0 | 1.55 | — | — | 0.05 | 9.06 |
| 2025-07-31 | 105.0 | 1.23 | — | — | 0.11 | 9.39 |
| 2025-06-30 | 105.0 | 1.23 | — | — | 0.11 | 9.39 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.