中興電 1513
Tercatat · Mesin dan listrik151.5▲+5 (+3.41%)Setelah penutupan
- Penutupan sebelumnya
- 146.5
- Volume (lembar)
- 2,360,943
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 146.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 17.0
- Imbal hasil dividen tunai
- 3.96%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.41% | 154.00 | 131.00 | 2,621 |
| 20H | -10.36% | 169.50 | 131.00 | 2,200 |
| 60H | -8.46% | 177.00 | 131.00 | 2,438 |
| 120H | +2.02% | 201.00 | 131.00 | 6,414 |
| 240H | +5.57% | 201.00 | 131.00 | 6,927 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 151.50 | +3.41% | 2,361 |
| 11-10 | 146.50 | +1.03% | 1,885 |
| 11-09 | 145.00 | +4.69% | 2,298 |
| 11-06 | 138.50 | -3.48% | 4,166 |
| 11-05 | 143.50 | -2.05% | 2,392 |
| 11-04 | 146.50 | -1.01% | 2,676 |
| 11-03 | 148.00 | -3.90% | 2,612 |
| 11-02 | 154.00 | +0.65% | 1,333 |
| 10-30 | 153.00 | -2.55% | 2,651 |
| 10-29 | 157.00 | -1.26% | 1,473 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.0 | 3.60 | 3.96% | — | 8.89 | 42.08 |
| 2026-11-10 | 16.5 | 3.48 | 4.10% | — | 8.89 | 42.10 |
| 2026-11-09 | 16.3 | 3.44 | 4.14% | — | 8.89 | 42.15 |
| 2026-11-06 | 15.6 | 3.29 | 4.33% | — | 8.89 | 42.10 |
| 2026-11-05 | 16.1 | 3.41 | 4.18% | — | 8.89 | 42.08 |
| 2026-11-04 | 16.5 | 3.48 | 4.10% | — | 8.89 | 42.10 |
| 2026-11-03 | 16.7 | 3.51 | 4.05% | — | 8.89 | 42.17 |
| 2026-11-02 | 17.3 | 3.65 | 3.90% | — | 8.89 | 42.19 |
| 2026-10-30 | 17.2 | 3.63 | 3.92% | — | 8.89 | 42.15 |
| 2026-10-29 | 17.7 | 3.73 | 3.82% | — | 8.89 | 42.09 |
| 2026-10-28 | 17.9 | 3.77 | 3.77% | — | 8.89 | 42.18 |
| 2026-10-27 | 17.9 | 3.77 | 3.77% | — | 8.89 | 42.18 |
| 2026-10-22 | 18.0 | 3.80 | 3.75% | — | 8.89 | 42.11 |
| 2026-10-08 | 18.8 | 3.96 | 3.59% | — | 8.89 | 42.17 |
| 2026-09-30 | 18.9 | 3.99 | 3.57% | — | 8.89 | 42.11 |
| 2026-08-31 | 18.5 | 3.89 | 3.66% | — | 8.89 | 42.16 |
| 2026-07-31 | 18.7 | 3.52 | 3.91% | — | 8.23 | 43.61 |
| 2026-06-30 | 21.5 | 4.06 | 3.39% | — | 8.23 | 43.60 |
| 2026-05-29 | 20.2 | 3.82 | 3.60% | — | 8.23 | 43.59 |
| 2026-04-30 | 18.4 | 3.55 | 4.04% | — | 8.07 | 41.83 |
| 2026-03-31 | 17.7 | 3.42 | 4.20% | — | 8.07 | 41.81 |
| 2026-02-26 | 22.8 | 4.41 | 2.62% | — | 7.71 | 39.80 |
| 2026-01-30 | 21.9 | 4.24 | 2.73% | — | 7.71 | 39.74 |
| 2025-12-31 | 19.4 | 3.76 | 3.08% | — | 7.71 | 39.76 |
| 2025-11-28 | 19.4 | 3.76 | 3.08% | — | 7.71 | 39.76 |
| 2025-10-31 | 21.1 | 4.06 | 3.01% | — | 7.27 | 37.68 |
| 2025-09-30 | 21.4 | 4.12 | 2.96% | — | 7.27 | 37.74 |
| 2025-08-29 | 23.6 | 4.55 | 2.68% | — | 7.27 | 37.69 |
| 2025-07-31 | 23.0 | 4.22 | 2.79% | — | 7.18 | 39.10 |
| 2025-06-30 | 22.6 | 4.14 | 2.84% | — | 7.18 | 39.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.