江申 1525
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.9 | 0.88 | 4.52% | — | 2.07 | 70.34 |
| 2026-11-10 | 30.0 | 0.88 | 4.52% | — | 2.07 | 70.45 |
| 2026-11-09 | 30.1 | 0.89 | 4.49% | — | 2.07 | 70.11 |
| 2026-11-06 | 42.2 | 0.91 | 4.51% | — | 1.47 | 68.24 |
| 2026-11-05 | 43.5 | 0.94 | 4.38% | — | 1.47 | 68.09 |
| 2026-11-04 | 43.9 | 0.95 | 4.34% | — | 1.47 | 67.89 |
| 2026-11-03 | 42.2 | 0.91 | 4.51% | — | 1.47 | 68.24 |
| 2026-11-02 | 43.3 | 0.94 | 4.40% | — | 1.47 | 67.77 |
| 2026-10-30 | 42.5 | 0.92 | 4.48% | — | 1.47 | 67.93 |
| 2026-10-29 | 43.5 | 0.94 | 4.38% | — | 1.47 | 68.09 |
| 2026-10-28 | 43.5 | 0.94 | 4.38% | — | 1.47 | 68.09 |
| 2026-10-27 | 43.1 | 0.93 | 4.42% | — | 1.47 | 68.17 |
| 2026-10-22 | 42.7 | 0.92 | 4.46% | — | 1.47 | 68.26 |
| 2026-10-08 | 43.0 | 0.93 | 4.43% | — | 1.47 | 67.96 |
| 2026-09-30 | 43.3 | 0.94 | 4.40% | — | 1.47 | 67.77 |
| 2026-08-31 | 46.1 | 1.00 | 4.14% | — | 1.47 | 67.70 |
| 2026-07-31 | 42.8 | 0.99 | 4.09% | — | 1.60 | 69.09 |
| 2026-06-30 | 42.1 | 0.97 | 4.15% | — | 1.60 | 69.48 |
| 2026-05-29 | 43.5 | 1.00 | 4.02% | — | 1.60 | 69.60 |
| 2026-04-30 | 19.7 | 0.93 | 4.42% | — | 3.21 | 68.06 |
| 2026-03-31 | 19.4 | 0.91 | 4.50% | — | 3.21 | 68.35 |
| 2026-02-26 | 16.5 | 0.98 | 4.86% | — | 3.87 | 65.10 |
| 2026-01-30 | 16.7 | 1.00 | 4.81% | — | 3.87 | 64.50 |
| 2025-12-31 | 16.7 | 1.00 | 4.81% | — | 3.87 | 64.50 |
| 2025-11-28 | 17.1 | 1.02 | 4.70% | — | 3.87 | 64.71 |
| 2025-10-31 | 15.1 | 1.00 | 5.01% | — | 4.09 | 61.90 |
| 2025-09-30 | 16.6 | 1.10 | 4.58% | — | 4.09 | 61.55 |
| 2025-08-29 | 16.7 | 1.11 | 4.53% | — | 4.09 | 61.62 |
| 2025-07-31 | 14.3 | 0.87 | 5.08% | — | 4.26 | 70.11 |
| 2025-06-30 | 14.7 | 0.90 | 4.94% | — | 4.26 | 69.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.