巨庭 1539
Tercatat14.40 (0%)Setelah penutupan
- Penutupan sebelumnya
- 14.4
- Volume (lembar)
- 5,069
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.40
- Tertinggi
- 14.40
- Terendah
- 14.40
- Penutupan sebelumnya
- 14.40
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.64% | 15.30 | 13.55 | 91 |
| 20H | -7.69% | 15.70 | 13.55 | 60 |
| 60H | -11.38% | 16.25 | 13.55 | 37 |
| 120H | -6.19% | 17.30 | 13.55 | 85 |
| 240H | -16.03% | 22.00 | 13.55 | 116 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.40 | 0.00% | 5 |
| 11-10 | 14.40 | +0.35% | 54 |
| 11-09 | 14.35 | -0.69% | 146 |
| 11-06 | 14.45 | -3.67% | 151 |
| 11-05 | 15.00 | -0.66% | 101 |
| 11-04 | 15.10 | +0.33% | 164 |
| 11-03 | 15.05 | -1.31% | 44 |
| 11-02 | 15.25 | 0.00% | 27 |
| 10-30 | 15.25 | 0.00% | 67 |
| 10-29 | 15.25 | 0.00% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.4 | 0.58 | — | — | 0.59 | 24.83 |
| 2026-11-10 | 17.1 | 0.58 | — | — | 0.84 | 24.83 |
| 2026-11-09 | 17.1 | 0.58 | — | — | 0.84 | 24.74 |
| 2026-11-06 | 17.2 | 0.59 | — | — | 0.84 | 24.49 |
| 2026-11-05 | 17.9 | 0.61 | — | — | 0.84 | 24.59 |
| 2026-11-04 | 18.0 | 0.61 | — | — | 0.84 | 24.75 |
| 2026-11-03 | 17.9 | 0.61 | — | — | 0.84 | 24.67 |
| 2026-11-02 | 18.2 | 0.62 | — | — | 0.84 | 24.60 |
| 2026-10-30 | 18.2 | 0.62 | — | — | 0.84 | 24.60 |
| 2026-10-29 | 18.2 | 0.62 | — | — | 0.84 | 24.60 |
| 2026-10-28 | 18.2 | 0.62 | — | — | 0.84 | 24.60 |
| 2026-10-27 | 18.2 | 0.62 | — | — | 0.84 | 24.68 |
| 2026-10-22 | 18.2 | 0.62 | — | — | 0.84 | 24.68 |
| 2026-10-08 | 18.6 | 0.63 | — | — | 0.84 | 24.76 |
| 2026-09-30 | 18.4 | 0.63 | — | — | 0.84 | 24.52 |
| 2026-08-31 | 18.6 | 0.63 | — | — | 0.84 | 24.76 |
| 2026-07-31 | 400.0 | 0.65 | — | — | 0.04 | 24.62 |
| 2026-06-30 | 391.3 | 0.64 | — | — | 0.04 | 24.45 |
| 2026-05-29 | 413.8 | 0.68 | 5.14% | — | 0.04 | 24.34 |
| 2026-04-30 | 76.9 | 0.66 | 5.26% | — | 0.21 | 24.47 |
| 2026-03-31 | 76.9 | 0.66 | 5.26% | — | 0.21 | 24.47 |
| 2026-02-26 | 72.4 | 0.75 | 4.70% | — | 0.25 | 24.13 |
| 2026-01-30 | 72.8 | 0.75 | 4.67% | — | 0.25 | 24.27 |
| 2025-12-31 | 69.2 | 0.72 | 4.91% | — | 0.25 | 24.03 |
| 2025-11-28 | 68.8 | 0.71 | 4.94% | — | 0.25 | 24.23 |
| 2025-10-31 | — | 0.73 | 4.90% | — | — | 23.77 |
| 2025-09-30 | — | 0.74 | 4.82% | — | — | 23.85 |
| 2025-08-29 | — | 0.76 | 4.71% | — | — | 23.75 |
| 2025-07-31 | 19.0 | 0.77 | 4.38% | — | 1.02 | 25.19 |
| 2025-06-30 | 19.1 | 0.77 | 4.36% | — | 1.02 | 25.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.