喬福 1540
Tercatat · Mesin dan listrik17.4▼-0.1 (-0.57%)Setelah penutupan
- Penutupan sebelumnya
- 17.5
- Volume (lembar)
- 43,843
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.50
- Tertinggi
- 17.50
- Terendah
- 17.35
- Penutupan sebelumnya
- 17.50
- Volume (ribu lembar)
- 44
- Nilai transaksi
- 0.01 億
- PER
- 14.3
- Imbal hasil dividen tunai
- 5.75%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.06% | 18.10 | 15.75 | 183 |
| 20H | -7.69% | 19.05 | 15.75 | 133 |
| 60H | -12.12% | 20.00 | 15.75 | 126 |
| 120H | -18.12% | 23.75 | 15.75 | 255 |
| 240H | -25.00% | 28.80 | 15.75 | 392 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.40 | -0.57% | 44 |
| 11-10 | 17.50 | -2.23% | 137 |
| 11-09 | 17.90 | +4.07% | 145 |
| 11-06 | 17.20 | -1.71% | 371 |
| 11-05 | 17.50 | -2.51% | 218 |
| 11-04 | 17.95 | -0.55% | 157 |
| 11-03 | 18.05 | -1.90% | 187 |
| 11-02 | 18.40 | -0.81% | 77 |
| 10-30 | 18.55 | -1.59% | 134 |
| 10-29 | 18.85 | +0.27% | 55 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.3 | 1.05 | 5.75% | — | 1.22 | 16.57 |
| 2026-11-10 | 14.3 | 1.06 | 5.71% | — | 1.22 | 16.51 |
| 2026-11-09 | 14.7 | 1.08 | 5.59% | — | 1.22 | 16.57 |
| 2026-11-06 | 14.1 | 1.04 | 5.81% | — | 1.22 | 16.54 |
| 2026-11-05 | 14.3 | 1.06 | 5.71% | — | 1.22 | 16.51 |
| 2026-11-04 | 14.7 | 1.08 | 5.57% | — | 1.22 | 16.62 |
| 2026-11-03 | 14.8 | 1.09 | 5.54% | — | 1.22 | 16.56 |
| 2026-11-02 | 15.1 | 1.11 | 5.43% | — | 1.22 | 16.58 |
| 2026-10-30 | 15.2 | 1.12 | 5.39% | — | 1.22 | 16.56 |
| 2026-10-29 | 15.5 | 1.14 | 5.31% | — | 1.22 | 16.54 |
| 2026-10-28 | 15.4 | 1.14 | 5.32% | — | 1.22 | 16.49 |
| 2026-10-27 | 15.4 | 1.14 | 5.32% | — | 1.22 | 16.49 |
| 2026-10-22 | 15.3 | 1.13 | 5.36% | — | 1.22 | 16.50 |
| 2026-10-08 | 15.5 | 1.15 | 5.28% | — | 1.22 | 16.48 |
| 2026-09-30 | 15.8 | 1.17 | 5.18% | — | 1.22 | 16.50 |
| 2026-08-31 | 16.0 | 1.18 | 5.13% | — | 1.22 | 16.53 |
| 2026-07-31 | 20.9 | 1.10 | 5.15% | — | 0.93 | 17.64 |
| 2026-06-30 | 23.3 | 1.23 | 4.61% | — | 0.93 | 17.64 |
| 2026-05-29 | 22.8 | 1.20 | 4.72% | — | 0.93 | 17.67 |
| 2026-04-30 | 18.9 | 1.21 | 4.77% | — | 1.11 | 17.31 |
| 2026-03-31 | 19.8 | 1.27 | 4.56% | — | 1.11 | 17.28 |
| 2026-02-26 | 22.9 | 1.42 | 6.72% | — | 1.04 | 16.76 |
| 2026-01-30 | 23.8 | 1.48 | 6.48% | — | 1.04 | 16.69 |
| 2025-12-31 | 22.0 | 1.37 | 6.99% | — | 1.04 | 16.72 |
| 2025-11-28 | 21.1 | 1.31 | 7.31% | — | 1.04 | 16.72 |
| 2025-10-31 | 30.0 | 1.40 | 7.02% | — | 0.76 | 16.29 |
| 2025-09-30 | 32.9 | 1.53 | 6.40% | — | 0.76 | 16.34 |
| 2025-08-29 | 34.5 | 1.61 | 6.11% | — | 0.76 | 16.27 |
| 2025-07-31 | 13.7 | 1.46 | 5.99% | — | 1.95 | 18.29 |
| 2025-06-30 | 14.8 | 1.58 | 5.56% | — | 1.95 | 18.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.