中砂 1560
Tercatat · Mesin dan listrik737▼-18 (-2.38%)Setelah penutupan
- Penutupan sebelumnya
- 755
- Volume (lembar)
- 3,532,819
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 755.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 55.2
- Imbal hasil dividen tunai
- 0.67%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.47% | 804.00 | 639.00 | 2,705 |
| 20H | -26.30% | 997.00 | 639.00 | 1,915 |
| 60H | +1.24% | 1,060.00 | 639.00 | 1,735 |
| 120H | +13.56% | 1,060.00 | 568.00 | 1,697 |
| 240H | +137.36% | 1,060.00 | 297.00 | 2,407 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 737.00 | -2.38% | 3,533 |
| 11-10 | 755.00 | +2.72% | 2,999 |
| 11-09 | 735.00 | +9.87% | 1,712 |
| 11-06 | 669.00 | -5.77% | 3,516 |
| 11-05 | 710.00 | -9.90% | 1,764 |
| 11-04 | 788.00 | +1.29% | 2,668 |
| 11-03 | 778.00 | -9.95% | 2,188 |
| 11-02 | 864.00 | -0.35% | 1,612 |
| 10-30 | 867.00 | -2.36% | 1,249 |
| 10-29 | 888.00 | -2.84% | 914 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 55.2 | 10.74 | 0.67% | — | 13.36 | 68.62 |
| 2026-11-10 | 64.2 | 12.46 | 0.65% | — | 11.76 | 60.59 |
| 2026-11-09 | 62.5 | 12.13 | 0.67% | — | 11.76 | 60.59 |
| 2026-11-06 | 56.9 | 11.04 | 0.74% | — | 11.76 | 60.60 |
| 2026-11-05 | 60.4 | 11.72 | 0.70% | — | 11.76 | 60.58 |
| 2026-11-04 | 67.0 | 13.00 | 0.63% | — | 11.76 | 60.62 |
| 2026-11-03 | 66.2 | 12.84 | 0.63% | — | 11.76 | 60.59 |
| 2026-11-02 | 73.5 | 14.26 | 0.57% | — | 11.76 | 60.59 |
| 2026-10-30 | 73.7 | 14.31 | 0.57% | — | 11.76 | 60.59 |
| 2026-10-29 | 75.5 | 14.65 | 0.56% | — | 11.76 | 60.61 |
| 2026-10-28 | 77.7 | 15.08 | 0.54% | — | 11.76 | 60.61 |
| 2026-10-27 | 70.8 | 13.73 | 0.59% | — | 11.76 | 60.60 |
| 2026-10-22 | 71.9 | 13.96 | 0.58% | — | 11.76 | 60.60 |
| 2026-10-08 | 85.9 | 16.67 | 0.49% | — | 11.76 | 60.59 |
| 2026-09-30 | 81.9 | 15.89 | 0.51% | — | 11.76 | 60.60 |
| 2026-08-31 | 58.1 | 11.27 | 0.72% | — | 11.76 | 60.60 |
| 2026-07-31 | 63.1 | 11.57 | 0.77% | — | 10.14 | 55.32 |
| 2026-06-30 | 75.2 | 13.78 | 0.66% | — | 10.14 | 55.30 |
| 2026-05-29 | 70.8 | 12.98 | 0.70% | — | 10.14 | 55.32 |
| 2026-04-30 | 58.4 | 9.76 | 0.93% | — | 9.24 | 55.33 |
| 2026-03-31 | 46.1 | 7.69 | 1.18% | — | 9.24 | 55.33 |
| 2026-02-26 | 68.8 | 10.18 | 0.76% | — | 7.62 | 51.47 |
| 2026-01-30 | 53.4 | 7.90 | 0.98% | — | 7.62 | 51.46 |
| 2025-12-31 | 52.0 | 7.71 | 1.01% | — | 7.62 | 51.43 |
| 2025-11-28 | 42.1 | 6.24 | 1.24% | — | 7.62 | 51.44 |
| 2025-10-31 | 42.8 | 6.47 | 1.27% | — | 7.35 | 48.61 |
| 2025-09-30 | 45.7 | 6.90 | 1.19% | — | 7.35 | 48.62 |
| 2025-08-29 | 47.5 | 7.18 | 1.14% | — | 7.35 | 48.61 |
| 2025-07-31 | 44.3 | 6.70 | 1.23% | — | 7.35 | 48.58 |
| 2025-06-30 | 44.0 | 6.77 | 1.25% | — | 7.28 | 47.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.