巧新 1563
Tercatat · Otomotif67.6▲+0.3 (+0.45%)Setelah penutupan
- Penutupan sebelumnya
- 67.3
- Volume (lembar)
- 617,223
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 67.20
- Tertinggi
- 68.50
- Terendah
- 65.70
- Penutupan sebelumnya
- 67.30
- Volume (ribu lembar)
- 617
- Nilai transaksi
- 0.41 億
- PER
- 25.2
- Imbal hasil dividen tunai
- 3.98%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.98% | 73.90 | 64.20 | 869 |
| 20H | -22.48% | 91.00 | 64.20 | 694 |
| 60H | +22.91% | 91.00 | 53.70 | 918 |
| 120H | +55.22% | 91.00 | 43.00 | 1,577 |
| 240H | +46.64% | 91.00 | 39.35 | 1,087 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 67.60 | +0.45% | 617 |
| 11-10 | 67.30 | -5.21% | 1,078 |
| 11-09 | 71.00 | +5.97% | 604 |
| 11-06 | 67.00 | -4.96% | 1,583 |
| 11-05 | 70.50 | -1.95% | 460 |
| 11-04 | 71.90 | -0.42% | 726 |
| 11-03 | 72.20 | -3.09% | 395 |
| 11-02 | 74.50 | 0.00% | 253 |
| 10-30 | 74.50 | -3.50% | 748 |
| 10-29 | 77.20 | -2.15% | 137 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 25.2 | 1.38 | 2.96% | — | 2.68 | 48.99 |
| 2026-11-10 | 25.1 | 1.37 | 2.97% | — | 2.68 | 49.12 |
| 2026-11-09 | 26.5 | 1.45 | 2.82% | — | 2.68 | 48.97 |
| 2026-11-06 | 25.0 | 1.36 | 2.99% | — | 2.68 | 49.26 |
| 2026-11-05 | 26.3 | 1.44 | 2.84% | — | 2.68 | 48.96 |
| 2026-11-04 | 26.8 | 1.46 | 2.78% | — | 2.68 | 49.25 |
| 2026-11-03 | 68.1 | 1.89 | 2.77% | — | 1.06 | 38.20 |
| 2026-11-02 | 70.3 | 1.95 | 2.68% | — | 1.06 | 38.21 |
| 2026-10-30 | 70.3 | 1.95 | 2.68% | — | 1.06 | 38.21 |
| 2026-10-29 | 72.8 | 2.02 | 2.59% | — | 1.06 | 38.22 |
| 2026-10-28 | 74.4 | 2.07 | 2.53% | — | 1.06 | 38.12 |
| 2026-10-27 | 72.8 | 2.02 | 2.59% | — | 1.06 | 38.22 |
| 2026-10-22 | 72.4 | 2.01 | 2.61% | — | 1.06 | 38.16 |
| 2026-10-08 | 74.8 | 2.08 | 2.52% | — | 1.06 | 38.13 |
| 2026-09-30 | 71.3 | 1.98 | 2.65% | — | 1.06 | 38.18 |
| 2026-07-31 | 123.6 | 1.44 | 3.68% | — | 0.44 | 37.78 |
| 2026-06-30 | 141.1 | 1.64 | 3.22% | — | 0.44 | 37.87 |
| 2026-05-29 | 151.6 | 1.76 | 3.00% | — | 0.44 | 37.90 |
| 2026-04-30 | 28.8 | 1.05 | 4.83% | — | 1.44 | 39.48 |
| 2026-03-31 | 29.0 | 1.06 | 4.78% | — | 1.44 | 39.43 |
| 2026-02-26 | 20.1 | 1.11 | 5.19% | — | 2.18 | 39.37 |
| 2026-01-30 | 21.1 | 1.16 | 4.93% | — | 2.18 | 39.66 |
| 2025-12-31 | 22.5 | 1.24 | 4.63% | — | 2.18 | 39.52 |
| 2025-11-28 | 19.0 | 1.05 | 5.49% | — | 2.18 | 39.38 |
| 2025-10-31 | 16.7 | 1.21 | 4.77% | — | 2.84 | 39.30 |
| 2025-09-30 | 17.0 | 1.23 | 4.70% | — | 2.84 | 39.27 |
| 2025-08-29 | 17.4 | 1.25 | 4.60% | — | 2.84 | 39.44 |
| 2025-07-31 | 14.3 | 1.36 | 4.18% | — | 3.81 | 39.93 |
| 2025-06-30 | 13.9 | 1.33 | 4.16% | — | 3.81 | 39.77 |
| 2025-05-29 | 14.8 | 1.41 | 3.91% | — | 3.81 | 39.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.