精剛 1584
OTC · Lainnya16▼-0.15 (-0.93%)Setelah penutupan
- Penutupan sebelumnya
- 16.15
- Volume (lembar)
- 303,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.15
- Tertinggi
- 16.15
- Terendah
- 15.80
- Penutupan sebelumnya
- 16.15
- Volume (ribu lembar)
- 303
- Nilai transaksi
- 0.05 億
- PER
- 26.7
- Imbal hasil dividen tunai
- 1.61%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.54% | 16.80 | 14.60 | 521 |
| 20H | -11.36% | 18.15 | 14.60 | 374 |
| 60H | -11.11% | 19.20 | 14.60 | 377 |
| 120H | -18.99% | 21.30 | 14.60 | 658 |
| 240H | -28.89% | 25.80 | 14.60 | 816 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.00 | -0.93% | 303 |
| 11-10 | 16.15 | -0.92% | 315 |
| 11-09 | 16.30 | -1.21% | 452 |
| 11-06 | 16.50 | +3.77% | 984 |
| 11-05 | 15.90 | -2.15% | 552 |
| 11-04 | 16.25 | -2.69% | 605 |
| 11-03 | 16.70 | -2.62% | 816 |
| 11-02 | 17.15 | -0.29% | 176 |
| 10-30 | 17.20 | -1.43% | 549 |
| 10-29 | 17.45 | -0.29% | 258 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.7 | 0.76 | 1.61% | 0.26 | 0.60 | 21.05 |
| 2026-11-10 | 26.9 | 0.77 | 1.60% | 0.26 | 0.60 | 20.97 |
| 2026-11-09 | 27.2 | 0.77 | 1.59% | 0.26 | 0.60 | 21.17 |
| 2026-11-06 | 27.5 | 0.78 | 1.57% | 0.26 | 0.60 | 21.15 |
| 2026-11-05 | 26.5 | 0.75 | 1.62% | 0.26 | 0.60 | 21.20 |
| 2026-11-04 | 27.1 | 0.77 | 1.59% | 0.26 | 0.60 | 21.10 |
| 2026-11-03 | 27.8 | 0.79 | 1.55% | 0.26 | 0.60 | 21.14 |
| 2026-11-02 | 28.6 | 0.81 | 1.51% | 0.26 | 0.60 | 21.17 |
| 2026-10-30 | 28.7 | 0.82 | 1.50% | 0.26 | 0.60 | 20.98 |
| 2026-10-29 | 30.1 | 0.84 | 1.48% | 0.26 | 0.58 | 20.77 |
| 2026-10-28 | 30.2 | 0.85 | 1.48% | 0.26 | 0.58 | 20.59 |
| 2026-10-27 | 30.1 | 0.84 | 1.48% | 0.26 | 0.58 | 20.77 |
| 2026-10-22 | 30.3 | 0.85 | 1.47% | 0.26 | 0.58 | 20.71 |
| 2026-10-08 | 30.7 | 0.86 | 1.45% | 0.26 | 0.58 | 20.70 |
| 2026-09-30 | 32.5 | 0.91 | 1.37% | 0.26 | 0.58 | 20.71 |
| 2026-08-31 | 31.0 | 0.87 | 1.44% | 0.26 | 0.58 | 20.69 |
| 2026-07-31 | 29.7 | 0.83 | 1.50% | 0.26 | 0.58 | 20.72 |
| 2026-06-30 | 73.3 | 0.91 | 1.36% | 0.26 | 0.26 | 20.93 |
| 2026-05-29 | 76.2 | 0.95 | 1.26% | 0.26 | 0.26 | 20.84 |
| 2026-04-30 | 44.6 | 0.93 | 1.28% | 0.26 | 0.44 | 21.08 |
| 2026-03-31 | 49.4 | 1.04 | 1.15% | 0.26 | 0.44 | 20.91 |
| 2026-02-26 | 215.0 | 1.14 | 2.96% | 0.26 | 0.11 | 20.75 |
| 2026-01-30 | 225.5 | 1.20 | 2.82% | 0.26 | 0.11 | 20.67 |
| 2025-12-31 | 210.9 | 1.12 | 3.02% | 0.70 | 0.11 | 20.71 |
| 2025-11-28 | 196.4 | 1.04 | 3.24% | 0.70 | 0.11 | 20.77 |
| 2025-10-31 | 212.7 | 1.13 | 2.99% | 0.70 | 0.11 | 20.71 |
| 2025-09-30 | 91.0 | 1.29 | 2.65% | 0.70 | 0.29 | 20.47 |
| 2025-08-29 | 91.4 | 1.29 | 2.64% | 0.70 | 0.29 | 20.54 |
| 2025-07-31 | 17.5 | 1.09 | 2.96% | 0.70 | 1.35 | 21.70 |
| 2025-06-30 | 18.5 | 1.15 | 2.81% | 0.70 | 1.35 | 21.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.