祺驊 1593
OTC · Olahraga dan rekreasi31.65▲+1.2 (+3.94%)Setelah penutupan
- Penutupan sebelumnya
- 30.45
- Volume (lembar)
- 70,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.75
- Tertinggi
- 32.50
- Terendah
- 30.70
- Penutupan sebelumnya
- 30.45
- Volume (ribu lembar)
- 70
- Nilai transaksi
- 0.02 億
- PER
- 7.2
- Imbal hasil dividen tunai
- 6.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.15% | 32.50 | 29.45 | 31 |
| 20H | +0.32% | 32.50 | 29.45 | 21 |
| 60H | +0.16% | 32.50 | 29.45 | 19 |
| 120H | +1.44% | 33.70 | 29.05 | 28 |
| 240H | +17.22% | 35.40 | 26.95 | 39 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.65 | +3.94% | 70 |
| 11-10 | 30.45 | -0.81% | 11 |
| 11-09 | 30.70 | +0.99% | 25 |
| 11-06 | 30.40 | +0.50% | 23 |
| 11-05 | 30.25 | +0.50% | 25 |
| 11-04 | 30.10 | -0.99% | 20 |
| 11-03 | 30.40 | -0.33% | 29 |
| 11-02 | 30.50 | -1.29% | 22 |
| 10-30 | 30.90 | -0.64% | 37 |
| 10-29 | 31.10 | -0.16% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.2 | 0.90 | 6.32% | 2.00 | 4.40 | 35.17 |
| 2026-11-10 | 7.8 | 0.89 | 6.57% | 2.00 | 3.93 | 34.21 |
| 2026-11-09 | 7.8 | 0.89 | 6.51% | 2.00 | 3.93 | 34.49 |
| 2026-11-06 | 7.7 | 0.89 | 6.58% | 2.00 | 3.93 | 34.16 |
| 2026-11-05 | 7.7 | 0.88 | 6.61% | 2.00 | 3.93 | 34.38 |
| 2026-11-04 | 7.7 | 0.88 | 6.64% | 2.00 | 3.93 | 34.20 |
| 2026-11-03 | 7.7 | 0.89 | 6.58% | 2.00 | 3.93 | 34.16 |
| 2026-11-02 | 7.8 | 0.89 | 6.56% | 2.00 | 3.93 | 34.27 |
| 2026-10-30 | 7.9 | 0.90 | 6.47% | 2.00 | 3.93 | 34.33 |
| 2026-10-29 | 7.9 | 0.91 | 6.43% | 2.00 | 3.93 | 34.18 |
| 2026-10-28 | 7.9 | 0.91 | 6.42% | 2.00 | 3.93 | 34.23 |
| 2026-10-27 | 7.9 | 0.91 | 6.41% | 2.00 | 3.93 | 34.29 |
| 2026-10-22 | 8.0 | 0.91 | 6.38% | 2.00 | 3.93 | 34.45 |
| 2026-10-08 | 8.0 | 0.92 | 6.34% | 2.00 | 3.93 | 34.29 |
| 2026-09-30 | 8.1 | 0.92 | 6.31% | 2.00 | 3.93 | 34.46 |
| 2026-08-31 | 8.0 | 0.92 | 6.33% | 2.00 | 3.93 | 34.35 |
| 2026-07-31 | 12.8 | 0.92 | 6.70% | 2.00 | 2.34 | 32.45 |
| 2026-06-30 | 13.1 | 0.95 | 6.53% | 2.00 | 2.34 | 32.26 |
| 2026-05-29 | 13.4 | 0.97 | 6.37% | 2.00 | 2.34 | 32.37 |
| 2026-04-30 | 14.4 | 0.94 | 6.39% | 2.00 | 2.18 | 33.30 |
| 2026-03-31 | 15.4 | 1.00 | 5.96% | 2.00 | 2.18 | 33.55 |
| 2026-02-26 | 17.2 | 1.05 | 4.73% | 2.00 | 1.97 | 32.19 |
| 2026-01-30 | 15.0 | 0.92 | 5.41% | 2.00 | 1.97 | 32.12 |
| 2025-12-31 | 14.8 | 0.91 | 5.51% | 1.60 | 1.97 | 31.92 |
| 2025-11-28 | 14.1 | 0.87 | 5.75% | 1.60 | 1.97 | 32.01 |
| 2025-10-31 | 12.8 | 0.87 | 5.85% | 1.60 | 2.14 | 31.44 |
| 2025-09-30 | 13.2 | 0.90 | 5.68% | 1.60 | 2.14 | 31.28 |
| 2025-08-29 | 14.6 | 1.00 | 5.11% | 1.60 | 2.14 | 31.30 |
| 2025-07-31 | 14.8 | 0.97 | 5.09% | 1.60 | 2.12 | 32.42 |
| 2025-06-30 | 13.3 | 0.87 | 5.68% | 1.60 | 2.12 | 32.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.