岱宇 1598
Tercatat · Olahraga dan rekreasi18.65▲+0.15 (+0.81%)Setelah penutupan
- Penutupan sebelumnya
- 18.5
- Volume (lembar)
- 61,015
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.75
- Tertinggi
- 18.75
- Terendah
- 18.45
- Penutupan sebelumnya
- 18.50
- Volume (ribu lembar)
- 61
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- 2.68%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.10% | 19.20 | 17.80 | 160 |
| 20H | -6.52% | 20.30 | 17.80 | 142 |
| 60H | -9.47% | 21.60 | 17.80 | 191 |
| 120H | -7.21% | 21.70 | 17.80 | 261 |
| 240H | -20.64% | 23.60 | 17.80 | 312 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.65 | +0.81% | 61 |
| 11-10 | 18.50 | -1.60% | 133 |
| 11-09 | 18.80 | -2.08% | 173 |
| 11-06 | 19.20 | +2.13% | 307 |
| 11-05 | 18.80 | -1.31% | 124 |
| 11-04 | 19.05 | -0.78% | 127 |
| 11-03 | 19.20 | -1.54% | 133 |
| 11-02 | 19.50 | +1.83% | 168 |
| 10-30 | 19.15 | -0.78% | 236 |
| 10-29 | 19.30 | +0.78% | 113 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.74 | 2.68% | — | — | 25.20 |
| 2026-11-10 | — | 0.73 | 2.70% | — | — | 25.34 |
| 2026-11-09 | — | 0.74 | 2.66% | — | — | 25.41 |
| 2026-11-06 | — | 0.76 | 2.60% | — | — | 25.26 |
| 2026-11-05 | — | 0.74 | 2.66% | — | — | 25.41 |
| 2026-11-04 | — | 0.75 | 2.62% | — | — | 25.40 |
| 2026-11-03 | — | 0.76 | 2.60% | — | — | 25.26 |
| 2026-11-02 | — | 0.77 | 2.56% | — | — | 25.32 |
| 2026-10-30 | — | 0.76 | 2.61% | — | — | 25.20 |
| 2026-10-29 | — | 0.76 | 2.59% | — | — | 25.39 |
| 2026-10-28 | — | 0.76 | 2.61% | — | — | 25.20 |
| 2026-10-27 | — | 0.76 | 2.60% | — | — | 25.26 |
| 2026-10-22 | — | 0.75 | 2.62% | — | — | 25.40 |
| 2026-10-08 | — | 0.80 | 2.49% | — | — | 25.13 |
| 2026-09-30 | — | 0.81 | 2.44% | — | — | 25.31 |
| 2026-08-31 | — | 0.80 | 2.47% | — | — | 25.31 |
| 2026-07-31 | — | 0.79 | 2.49% | — | — | 25.44 |
| 2026-06-30 | — | 0.75 | 2.64% | — | — | 25.27 |
| 2026-05-29 | — | 0.81 | 2.44% | — | — | 25.25 |
| 2026-04-30 | — | 0.84 | 2.40% | — | — | 24.76 |
| 2026-03-31 | — | 0.78 | 2.59% | — | — | 24.74 |
| 2026-02-26 | 45.1 | 0.72 | 2.64% | — | 0.42 | 26.32 |
| 2026-01-30 | 47.5 | 0.75 | 2.51% | — | 0.42 | 26.60 |
| 2025-12-31 | 49.3 | 0.78 | 2.42% | — | 0.42 | 26.54 |
| 2025-11-28 | 53.5 | 0.85 | 2.23% | — | 0.42 | 26.41 |
| 2025-10-31 | — | 0.89 | 2.19% | — | — | 25.62 |
| 2025-09-30 | — | 0.88 | 2.23% | — | — | 25.45 |
| 2025-08-29 | — | 0.83 | 2.36% | — | — | 25.54 |
| 2025-07-31 | — | 0.71 | 2.34% | — | — | 30.07 |
| 2025-06-30 | — | 0.72 | 2.30% | — | — | 30.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.