中電 1611
Tercatat · Peralatan dan kabel listrik11.6▼-0.15 (-1.28%)Setelah penutupan
- Penutupan sebelumnya
- 11.75
- Volume (lembar)
- 808,435
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.75
- Tertinggi
- 11.75
- Terendah
- 11.45
- Penutupan sebelumnya
- 11.75
- Volume (ribu lembar)
- 808
- Nilai transaksi
- 0.09 億
- PER
- 41.4
- Imbal hasil dividen tunai
- 6.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.20% | 11.90 | 10.50 | 1,384 |
| 20H | +2.65% | 11.90 | 10.50 | 833 |
| 60H | -2.93% | 12.40 | 10.50 | 790 |
| 120H | +3.57% | 15.00 | 10.50 | 1,025 |
| 240H | -6.83% | 15.00 | 10.50 | 918 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.60 | -1.28% | 808 |
| 11-10 | 11.75 | +2.62% | 2,008 |
| 11-09 | 11.45 | +1.33% | 1,156 |
| 11-06 | 11.30 | +0.44% | 1,992 |
| 11-05 | 11.25 | -0.88% | 954 |
| 11-04 | 11.35 | +2.25% | 1,288 |
| 11-03 | 11.10 | -1.33% | 1,319 |
| 11-02 | 11.25 | 0.00% | 310 |
| 10-30 | 11.25 | -0.44% | 690 |
| 10-29 | 11.30 | 0.00% | 317 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 41.4 | 0.92 | 6.90% | — | 0.28 | 12.61 |
| 2026-11-10 | 26.1 | 0.94 | 6.81% | — | 0.45 | 12.50 |
| 2026-11-09 | 25.4 | 0.91 | 6.99% | — | 0.45 | 12.58 |
| 2026-11-06 | 25.1 | 0.90 | 7.08% | — | 0.45 | 12.56 |
| 2026-11-05 | 25.0 | 0.90 | 7.11% | — | 0.45 | 12.50 |
| 2026-11-04 | 25.2 | 0.91 | 7.05% | — | 0.45 | 12.47 |
| 2026-11-03 | 24.7 | 0.89 | 7.21% | — | 0.45 | 12.47 |
| 2026-11-02 | 25.0 | 0.90 | 7.11% | — | 0.45 | 12.50 |
| 2026-10-30 | 25.0 | 0.90 | 7.11% | — | 0.45 | 12.50 |
| 2026-10-29 | 25.1 | 0.90 | 7.08% | — | 0.45 | 12.56 |
| 2026-10-28 | 25.1 | 0.90 | 7.08% | — | 0.45 | 12.56 |
| 2026-10-27 | 25.1 | 0.90 | 7.08% | — | 0.45 | 12.56 |
| 2026-10-22 | 25.2 | 0.91 | 7.05% | — | 0.45 | 12.47 |
| 2026-10-08 | 25.2 | 0.91 | 7.05% | — | 0.45 | 12.47 |
| 2026-09-30 | 25.7 | 0.92 | 6.93% | — | 0.45 | 12.55 |
| 2026-08-31 | 26.6 | 0.95 | 6.69% | — | 0.45 | 12.58 |
| 2026-07-31 | 292.5 | 0.96 | 6.84% | — | 0.04 | 12.19 |
| 2026-06-30 | 336.3 | 1.10 | 5.95% | — | 0.04 | 12.23 |
| 2026-05-29 | 293.8 | 0.96 | 6.81% | — | 0.04 | 12.24 |
| 2026-04-30 | 398.3 | 0.92 | 6.69% | — | 0.03 | 12.99 |
| 2026-03-31 | 400.0 | 0.92 | 6.67% | — | 0.03 | 13.04 |
| 2026-02-26 | 78.2 | 1.01 | 6.02% | — | 0.17 | 13.17 |
| 2026-01-30 | 76.8 | 0.99 | 6.13% | — | 0.17 | 13.18 |
| 2025-12-31 | 76.2 | 0.98 | 6.18% | — | 0.17 | 13.21 |
| 2025-11-28 | 73.5 | 0.95 | 6.40% | — | 0.17 | 13.16 |
| 2025-10-31 | 79.1 | 0.98 | 6.32% | — | 0.16 | 12.91 |
| 2025-09-30 | 81.3 | 1.01 | 6.15% | — | 0.16 | 12.87 |
| 2025-08-29 | 82.2 | 1.02 | 6.08% | — | 0.16 | 12.89 |
| 2025-07-31 | 28.8 | 0.90 | 6.32% | — | 0.44 | 14.06 |
| 2025-06-30 | 28.9 | 0.91 | 6.30% | — | 0.44 | 13.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.