億泰 1616
Tercatat · Peralatan dan kabel listrik16▲+0.15 (+0.95%)Setelah penutupan
- Penutupan sebelumnya
- 15.85
- Volume (lembar)
- 257,196
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.05
- Tertinggi
- 16.50
- Terendah
- 15.55
- Penutupan sebelumnya
- 15.85
- Volume (ribu lembar)
- 257
- Nilai transaksi
- 0.04 億
- PER
- 36.4
- Imbal hasil dividen tunai
- 8.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.23% | 16.75 | 14.35 | 385 |
| 20H | -14.44% | 18.65 | 14.35 | 287 |
| 60H | -19.60% | 20.25 | 14.35 | 287 |
| 120H | -21.38% | 25.50 | 14.35 | 540 |
| 240H | -48.05% | 31.70 | 14.35 | 780 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.00 | +0.95% | 257 |
| 11-10 | 15.85 | -0.94% | 232 |
| 11-09 | 16.00 | +2.89% | 273 |
| 11-06 | 15.55 | -2.20% | 658 |
| 11-05 | 15.90 | -1.85% | 503 |
| 11-04 | 16.20 | -1.82% | 423 |
| 11-03 | 16.50 | -3.79% | 281 |
| 11-02 | 17.15 | +2.69% | 191 |
| 10-30 | 16.70 | -4.57% | 487 |
| 10-29 | 17.50 | -0.85% | 155 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 36.4 | 1.47 | 8.50% | — | 0.44 | 10.88 |
| 2026-11-10 | 36.0 | 1.46 | 8.58% | — | 0.44 | 10.86 |
| 2026-11-09 | 36.4 | 1.47 | 8.50% | — | 0.44 | 10.88 |
| 2026-11-06 | 35.3 | 1.43 | 8.75% | — | 0.44 | 10.87 |
| 2026-11-05 | 36.1 | 1.46 | 8.55% | — | 0.44 | 10.89 |
| 2026-11-04 | 36.8 | 1.49 | 8.40% | — | 0.44 | 10.87 |
| 2026-11-03 | 37.5 | 1.52 | 8.24% | — | 0.44 | 10.86 |
| 2026-11-02 | 39.0 | 1.58 | 7.93% | — | 0.44 | 10.85 |
| 2026-10-30 | 38.0 | 1.54 | 8.14% | — | 0.44 | 10.84 |
| 2026-10-29 | 39.8 | 1.61 | 7.77% | — | 0.44 | 10.87 |
| 2026-10-28 | 40.1 | 1.63 | 7.71% | — | 0.44 | 10.83 |
| 2026-10-27 | 40.1 | 1.63 | 7.71% | — | 0.44 | 10.83 |
| 2026-10-22 | 40.7 | 1.65 | 7.60% | — | 0.44 | 10.85 |
| 2026-10-08 | 42.5 | 1.72 | 7.27% | — | 0.44 | 10.87 |
| 2026-09-30 | 42.4 | 1.72 | 7.29% | — | 0.44 | 10.84 |
| 2026-08-31 | 44.4 | 1.80 | 6.96% | — | 0.44 | 10.86 |
| 2026-07-31 | 15.1 | 1.55 | 7.33% | — | 1.23 | 11.97 |
| 2026-06-30 | 18.4 | 1.88 | 6.02% | — | 1.23 | 12.02 |
| 2026-05-29 | 17.9 | 1.83 | 6.18% | — | 1.23 | 12.02 |
| 2026-04-30 | 14.3 | 1.89 | 6.14% | — | 1.55 | 11.72 |
| 2026-03-31 | 14.8 | 1.96 | 5.93% | — | 1.55 | 11.71 |
| 2026-02-26 | 7.8 | 2.45 | 6.17% | — | 3.76 | 11.90 |
| 2026-01-30 | 7.7 | 2.43 | 6.23% | — | 3.76 | 11.89 |
| 2025-12-31 | 7.6 | 2.41 | 6.28% | — | 3.76 | 11.89 |
| 2025-11-28 | 8.0 | 2.52 | 6.01% | — | 3.76 | 11.88 |
| 2025-10-31 | 9.4 | 3.02 | 5.29% | — | 3.61 | 11.26 |
| 2025-09-30 | 9.7 | 3.10 | 5.16% | — | 3.61 | 11.26 |
| 2025-08-29 | 10.5 | 3.37 | 4.75% | — | 3.61 | 11.25 |
| 2025-07-31 | 13.4 | 2.73 | 5.36% | — | 2.50 | 12.31 |
| 2025-06-30 | 15.6 | 3.17 | 4.63% | — | 2.50 | 12.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.