榮星 1617
Tercatat · Peralatan dan kabel listrik20.75▲+1.2 (+6.14%)Setelah penutupan
- Penutupan sebelumnya
- 19.55
- Volume (lembar)
- 1,462,951
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.75
- Tertinggi
- 21.25
- Terendah
- 19.50
- Penutupan sebelumnya
- 19.55
- Volume (ribu lembar)
- 1,463
- Nilai transaksi
- 0.30 億
- PER
- 15.3
- Imbal hasil dividen tunai
- 2.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.95% | 21.55 | 17.80 | 973 |
| 20H | -13.90% | 24.35 | 17.80 | 957 |
| 60H | +9.21% | 26.45 | 16.90 | 1,251 |
| 120H | +46.13% | 26.95 | 14.00 | 1,171 |
| 240H | +38.80% | 26.95 | 13.90 | 713 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.75 | +6.14% | 1,463 |
| 11-10 | 19.55 | +1.56% | 464 |
| 11-09 | 19.25 | +2.39% | 548 |
| 11-06 | 18.80 | -4.57% | 979 |
| 11-05 | 19.70 | -5.97% | 1,411 |
| 11-04 | 20.95 | 0.00% | 788 |
| 11-03 | 20.95 | -5.84% | 1,594 |
| 11-02 | 22.25 | +9.88% | 1,521 |
| 10-30 | 20.25 | -3.57% | 584 |
| 10-29 | 21.00 | -3.00% | 615 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.3 | 1.51 | 2.89% | — | 1.36 | 13.74 |
| 2026-11-10 | 14.4 | 1.42 | 3.07% | — | 1.36 | 13.77 |
| 2026-11-09 | 14.2 | 1.40 | 3.12% | — | 1.36 | 13.75 |
| 2026-11-06 | 13.8 | 1.37 | 3.19% | — | 1.36 | 13.72 |
| 2026-11-05 | 14.5 | 1.44 | 3.05% | — | 1.36 | 13.68 |
| 2026-11-04 | 15.4 | 1.53 | 2.86% | — | 1.36 | 13.69 |
| 2026-11-03 | 15.4 | 1.53 | 2.86% | — | 1.36 | 13.69 |
| 2026-11-02 | 16.4 | 1.62 | 2.70% | — | 1.36 | 13.73 |
| 2026-10-30 | 14.9 | 1.48 | 2.96% | — | 1.36 | 13.68 |
| 2026-10-29 | 15.4 | 1.53 | 2.86% | — | 1.36 | 13.73 |
| 2026-10-28 | 15.9 | 1.58 | 2.77% | — | 1.36 | 13.70 |
| 2026-10-27 | 15.9 | 1.57 | 2.78% | — | 1.36 | 13.73 |
| 2026-10-22 | 16.5 | 1.64 | 2.67% | — | 1.36 | 13.72 |
| 2026-10-08 | 17.7 | 1.76 | 2.49% | — | 1.36 | 13.69 |
| 2026-09-30 | 17.7 | 1.75 | 2.49% | — | 1.36 | 13.74 |
| 2026-08-31 | 13.1 | 1.30 | 3.36% | — | 1.36 | 13.73 |
| 2026-07-31 | 18.4 | 1.20 | 3.70% | — | 0.88 | 13.50 |
| 2026-06-30 | 23.6 | 1.54 | 2.88% | — | 0.88 | 13.51 |
| 2026-05-29 | 18.1 | 1.18 | 3.76% | — | 0.88 | 13.52 |
| 2026-04-30 | 22.1 | 1.09 | 4.00% | — | 0.68 | 13.76 |
| 2026-03-31 | 21.3 | 1.05 | 4.14% | — | 0.68 | 13.81 |
| 2026-02-26 | — | 1.30 | 3.14% | — | — | 12.23 |
| 2026-01-30 | — | 1.39 | 2.95% | — | — | 12.19 |
| 2025-12-31 | — | 1.21 | 3.39% | — | — | 12.19 |
| 2025-11-28 | — | 1.17 | 3.50% | — | — | 12.22 |
| 2025-10-31 | — | 1.29 | 3.30% | — | — | 11.74 |
| 2025-09-30 | — | 1.35 | 3.14% | — | — | 11.78 |
| 2025-08-29 | — | 1.32 | 3.22% | — | — | 11.78 |
| 2025-07-31 | 57.0 | 1.17 | 3.25% | — | 0.27 | 13.16 |
| 2025-06-30 | 60.7 | 1.24 | 3.05% | — | 0.27 | 13.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.