南僑 1702
Tercatat · Makanan30.25▼-0.6 (-1.94%)Setelah penutupan
- Penutupan sebelumnya
- 30.85
- Volume (lembar)
- 500,264
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.65
- Tertinggi
- 30.70
- Terendah
- 30.10
- Penutupan sebelumnya
- 30.85
- Volume (ribu lembar)
- 500
- Nilai transaksi
- 0.15 億
- PER
- 168.1
- Imbal hasil dividen tunai
- 5.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.35% | 32.75 | 30.10 | 443 |
| 20H | -10.10% | 34.00 | 30.10 | 369 |
| 60H | -8.89% | 34.00 | 30.10 | 234 |
| 120H | -6.92% | 34.50 | 30.10 | 307 |
| 240H | -23.71% | 40.15 | 30.10 | 341 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.25 | -1.94% | 500 |
| 11-10 | 30.85 | -0.64% | 339 |
| 11-09 | 31.05 | -0.32% | 421 |
| 11-06 | 31.15 | -3.26% | 628 |
| 11-05 | 32.20 | -0.31% | 326 |
| 11-04 | 32.30 | -1.07% | 425 |
| 11-03 | 32.65 | -0.76% | 246 |
| 11-02 | 32.90 | -0.15% | 192 |
| 10-30 | 32.95 | -0.30% | 190 |
| 10-29 | 33.05 | +0.30% | 158 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 168.1 | 0.62 | 5.29% | — | 0.18 | 48.79 |
| 2026-11-10 | 46.7 | 0.64 | 5.19% | — | 0.66 | 48.20 |
| 2026-11-09 | 47.1 | 0.64 | 5.15% | — | 0.66 | 48.52 |
| 2026-11-06 | 47.2 | 0.64 | 5.14% | — | 0.66 | 48.67 |
| 2026-11-05 | 48.8 | 0.66 | 4.97% | — | 0.66 | 48.79 |
| 2026-11-04 | 48.9 | 0.67 | 4.95% | — | 0.66 | 48.21 |
| 2026-11-03 | 49.5 | 0.67 | 4.90% | — | 0.66 | 48.73 |
| 2026-11-02 | 49.9 | 0.68 | 4.86% | — | 0.66 | 48.38 |
| 2026-10-30 | 49.9 | 0.68 | 4.86% | — | 0.66 | 48.46 |
| 2026-10-29 | 50.1 | 0.68 | 4.84% | — | 0.66 | 48.60 |
| 2026-10-28 | 49.9 | 0.68 | 4.86% | — | 0.66 | 48.46 |
| 2026-10-27 | 50.5 | 0.69 | 4.80% | — | 0.66 | 48.26 |
| 2026-10-22 | 50.2 | 0.68 | 4.83% | — | 0.66 | 48.75 |
| 2026-10-08 | 50.5 | 0.69 | 4.80% | — | 0.66 | 48.33 |
| 2026-09-30 | 50.1 | 0.68 | 4.84% | — | 0.66 | 48.60 |
| 2026-08-31 | 49.6 | 0.68 | 4.89% | — | 0.66 | 48.16 |
| 2026-07-31 | 46.9 | 0.70 | 4.74% | — | 0.72 | 48.21 |
| 2026-06-30 | 43.8 | 0.66 | 5.08% | — | 0.72 | 47.73 |
| 2026-05-29 | 43.4 | 0.65 | 5.12% | — | 0.72 | 48.08 |
| 2026-04-30 | 31.3 | 0.73 | 4.56% | — | 1.12 | 48.08 |
| 2026-03-31 | 32.5 | 0.75 | 4.40% | — | 1.12 | 48.53 |
| 2026-02-26 | 21.2 | 0.89 | 6.54% | — | 1.80 | 42.92 |
| 2026-01-30 | 20.9 | 0.87 | 6.66% | — | 1.80 | 43.16 |
| 2025-12-31 | 21.8 | 0.91 | 6.38% | — | 1.80 | 43.08 |
| 2025-11-28 | 21.3 | 0.89 | 6.52% | — | 1.80 | 43.09 |
| 2025-10-31 | 17.4 | 0.97 | 6.46% | — | 2.23 | 39.90 |
| 2025-09-30 | 17.8 | 0.99 | 6.31% | — | 2.23 | 40.05 |
| 2025-08-29 | 17.8 | 0.99 | 6.31% | — | 2.23 | 40.00 |
| 2025-07-31 | 12.9 | 0.86 | 6.18% | — | 3.14 | 47.03 |
| 2025-06-30 | 13.0 | 0.87 | 6.12% | — | 3.14 | 46.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.