葡萄王 1707
Tercatat · Bioteknologi dan layanan kesehatan78.7▼-0.6 (-0.76%)Setelah penutupan
- Penutupan sebelumnya
- 79.3
- Volume (lembar)
- 420,351
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 79.60
- Tertinggi
- 79.60
- Terendah
- 78.30
- Penutupan sebelumnya
- 79.30
- Volume (ribu lembar)
- 420
- Nilai transaksi
- 0.33 億
- PER
- 11.0
- Imbal hasil dividen tunai
- 10.04%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.79% | 84.00 | 78.30 | 423 |
| 20H | -8.17% | 88.70 | 78.30 | 311 |
| 60H | -11.57% | 92.60 | 78.30 | 387 |
| 120H | -25.75% | 106.00 | 78.30 | 435 |
| 240H | -38.75% | 130.00 | 78.30 | 286 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 78.70 | -0.76% | 420 |
| 11-10 | 79.30 | -1.49% | 389 |
| 11-09 | 80.50 | 0.00% | 331 |
| 11-06 | 80.50 | -1.83% | 636 |
| 11-05 | 82.00 | +0.24% | 341 |
| 11-04 | 81.80 | -1.33% | 290 |
| 11-03 | 82.90 | -0.72% | 227 |
| 11-02 | 83.50 | +1.21% | 227 |
| 10-30 | 82.50 | -1.20% | 267 |
| 10-29 | 83.50 | +0.36% | 311 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.0 | 1.11 | 7.62% | — | 7.18 | 70.90 |
| 2026-11-10 | 11.0 | 1.12 | 7.57% | — | 7.18 | 70.80 |
| 2026-11-09 | 11.2 | 1.14 | 7.45% | — | 7.18 | 70.61 |
| 2026-11-06 | 10.4 | 1.16 | 7.45% | — | 7.75 | 69.40 |
| 2026-11-05 | 10.6 | 1.19 | 7.32% | — | 7.75 | 68.91 |
| 2026-11-04 | 10.6 | 1.18 | 7.33% | — | 7.75 | 69.32 |
| 2026-11-03 | 10.7 | 1.20 | 7.24% | — | 7.75 | 69.08 |
| 2026-11-02 | 10.8 | 1.21 | 7.19% | — | 7.75 | 69.01 |
| 2026-10-30 | 10.7 | 1.19 | 7.27% | — | 7.75 | 69.33 |
| 2026-10-29 | 10.8 | 1.21 | 7.19% | — | 7.75 | 69.01 |
| 2026-10-28 | 10.7 | 1.20 | 7.21% | — | 7.75 | 69.33 |
| 2026-10-27 | 10.8 | 1.21 | 7.16% | — | 7.75 | 69.26 |
| 2026-10-22 | 11.0 | 1.23 | 7.04% | — | 7.75 | 69.27 |
| 2026-10-08 | 11.0 | 1.24 | 7.03% | — | 7.75 | 68.87 |
| 2026-09-30 | 11.1 | 1.24 | 7.00% | — | 7.75 | 69.11 |
| 2026-08-31 | 11.5 | 1.29 | 6.71% | — | 7.75 | 69.30 |
| 2026-07-31 | 11.2 | 1.32 | 6.72% | — | 8.00 | 67.65 |
| 2026-06-30 | 11.5 | 1.37 | 6.51% | — | 8.00 | 67.23 |
| 2026-05-29 | 12.6 | 1.50 | 5.94% | — | 8.00 | 67.33 |
| 2026-04-30 | 13.7 | 1.61 | 5.33% | — | 8.22 | 69.88 |
| 2026-03-31 | 14.7 | 1.73 | 4.96% | — | 8.22 | 69.94 |
| 2026-02-26 | 15.1 | 1.81 | 5.56% | — | 8.24 | 68.51 |
| 2026-01-30 | 14.7 | 1.77 | 5.70% | — | 8.24 | 68.36 |
| 2025-12-31 | 15.4 | 1.85 | 5.45% | — | 8.24 | 68.38 |
| 2025-11-28 | 15.6 | 1.88 | 5.37% | — | 8.24 | 68.35 |
| 2025-10-31 | 13.7 | 1.87 | 5.59% | — | 9.05 | 66.04 |
| 2025-09-30 | 14.4 | 1.96 | 5.31% | — | 9.05 | 66.33 |
| 2025-08-29 | 14.3 | 1.95 | 5.35% | — | 9.05 | 66.15 |
| 2025-07-31 | 13.7 | 1.98 | 5.33% | — | 9.44 | 65.40 |
| 2025-06-30 | 13.3 | 1.92 | 5.50% | — | 9.44 | 65.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.