東鹼 1708
Tercatat · Kimia45.4▲+0.35 (+0.78%)Setelah penutupan
- Penutupan sebelumnya
- 45.05
- Volume (lembar)
- 1,039,508
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.45
- Tertinggi
- 45.75
- Terendah
- 44.85
- Penutupan sebelumnya
- 45.05
- Volume (ribu lembar)
- 1,040
- Nilai transaksi
- 0.47 億
- PER
- 11.0
- Imbal hasil dividen tunai
- 3.52%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.12% | 48.25 | 42.20 | 1,631 |
| 20H | -18.64% | 56.10 | 42.20 | 1,911 |
| 60H | -7.91% | 58.40 | 42.20 | 3,025 |
| 120H | +14.50% | 64.20 | 36.50 | 5,849 |
| 240H | +40.12% | 64.20 | 31.00 | 5,089 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 45.40 | +0.78% | 1,040 |
| 11-10 | 45.05 | -2.07% | 1,512 |
| 11-09 | 46.00 | +3.37% | 1,063 |
| 11-06 | 44.50 | -4.30% | 2,598 |
| 11-05 | 46.50 | -1.80% | 1,941 |
| 11-04 | 47.35 | +2.05% | 1,322 |
| 11-03 | 46.40 | -5.11% | 1,777 |
| 11-02 | 48.90 | +0.10% | 864 |
| 10-30 | 48.85 | -1.31% | 1,327 |
| 10-29 | 49.50 | -1.98% | 987 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.0 | 1.48 | 3.52% | — | 4.13 | 30.68 |
| 2026-11-10 | 10.9 | 1.47 | 3.55% | — | 4.13 | 30.65 |
| 2026-11-09 | 11.1 | 1.50 | 3.48% | — | 4.13 | 30.67 |
| 2026-11-06 | 10.8 | 1.45 | 3.60% | — | 4.13 | 30.69 |
| 2026-11-05 | 11.3 | 1.52 | 3.44% | — | 4.13 | 30.59 |
| 2026-11-04 | 11.5 | 1.55 | 3.38% | — | 4.13 | 30.55 |
| 2026-11-03 | 11.2 | 1.52 | 3.45% | — | 4.13 | 30.53 |
| 2026-11-02 | 11.8 | 1.60 | 3.27% | — | 4.13 | 30.56 |
| 2026-10-30 | 11.8 | 1.60 | 3.28% | — | 4.13 | 30.53 |
| 2026-10-29 | 12.0 | 1.62 | 3.23% | — | 4.13 | 30.56 |
| 2026-10-28 | 12.2 | 1.65 | 3.17% | — | 4.13 | 30.61 |
| 2026-10-27 | 11.9 | 1.60 | 3.27% | — | 4.13 | 30.59 |
| 2026-10-22 | 12.1 | 1.63 | 3.20% | — | 4.13 | 30.64 |
| 2026-10-08 | 13.8 | 1.86 | 2.81% | — | 4.13 | 30.65 |
| 2026-09-30 | 13.0 | 1.76 | 2.97% | — | 4.13 | 30.57 |
| 2026-08-31 | 12.3 | 1.65 | 3.16% | — | 4.13 | 30.67 |
| 2026-07-31 | 14.3 | 1.62 | 3.32% | — | 3.37 | 29.78 |
| 2026-06-30 | 15.8 | 1.79 | 3.00% | — | 3.37 | 29.78 |
| 2026-05-29 | 11.3 | 1.28 | 4.19% | — | 3.37 | 29.84 |
| 2026-04-30 | 12.7 | 1.41 | 3.83% | — | 3.28 | 29.65 |
| 2026-03-31 | 12.9 | 1.42 | 3.79% | — | 3.28 | 29.72 |
| 2026-02-26 | 12.2 | 1.31 | 5.50% | — | 2.97 | 27.75 |
| 2026-01-30 | 11.3 | 1.20 | 5.99% | — | 2.97 | 27.83 |
| 2025-12-31 | 10.8 | 1.16 | 6.22% | — | 2.97 | 27.72 |
| 2025-11-28 | 10.9 | 1.17 | 6.16% | — | 2.97 | 27.74 |
| 2025-10-31 | 9.8 | 1.16 | 6.62% | — | 3.07 | 26.03 |
| 2025-09-30 | 10.0 | 1.18 | 6.53% | — | 3.07 | 25.97 |
| 2025-08-29 | 10.3 | 1.22 | 6.31% | — | 3.07 | 25.98 |
| 2025-07-31 | 7.6 | 1.10 | 6.39% | — | 4.13 | 28.45 |
| 2025-06-30 | 7.4 | 1.07 | 6.58% | — | 4.13 | 28.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.