中纖 1718
Tercatat · Kimia9.54▲+0.32 (+3.47%)Setelah penutupan
- Penutupan sebelumnya
- 9.22
- Volume (lembar)
- 9,357,283
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.29
- Tertinggi
- 9.64
- Terendah
- 9.29
- Penutupan sebelumnya
- 9.22
- Volume (ribu lembar)
- 9,357
- Nilai transaksi
- 0.89 億
- PER
- 19.5
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.47% | 10.35 | 8.85 | 13,430 |
| 20H | -21.16% | 13.20 | 8.85 | 23,643 |
| 60H | -14.82% | 13.20 | 8.85 | 21,924 |
| 120H | +44.98% | 16.20 | 6.29 | 32,616 |
| 240H | +41.54% | 16.20 | 6.25 | 19,158 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.54 | +3.47% | 9,357 |
| 11-10 | 9.22 | -4.95% | 20,499 |
| 11-09 | 9.70 | +4.41% | 8,435 |
| 11-06 | 9.29 | -5.01% | 16,293 |
| 11-05 | 9.78 | -4.12% | 12,568 |
| 11-04 | 10.20 | +1.49% | 13,277 |
| 11-03 | 10.05 | -3.83% | 11,965 |
| 11-02 | 10.45 | -0.95% | 7,081 |
| 10-30 | 10.55 | -3.65% | 13,070 |
| 10-29 | 10.95 | -1.79% | 8,450 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.5 | 0.52 | — | — | 0.49 | 18.35 |
| 2026-11-10 | 15.6 | 0.52 | — | — | 0.59 | 17.73 |
| 2026-11-09 | 16.4 | 0.55 | — | — | 0.59 | 17.64 |
| 2026-11-06 | 15.8 | 0.52 | — | — | 0.59 | 17.87 |
| 2026-11-05 | 16.6 | 0.55 | — | — | 0.59 | 17.78 |
| 2026-11-04 | 17.3 | 0.57 | — | — | 0.59 | 17.89 |
| 2026-11-03 | 17.0 | 0.56 | — | — | 0.59 | 17.95 |
| 2026-11-02 | 17.7 | 0.59 | — | — | 0.59 | 17.71 |
| 2026-10-30 | 17.9 | 0.59 | — | — | 0.59 | 17.88 |
| 2026-10-29 | 18.6 | 0.62 | — | — | 0.59 | 17.66 |
| 2026-10-28 | 18.9 | 0.63 | — | — | 0.59 | 17.70 |
| 2026-10-27 | 18.7 | 0.62 | — | — | 0.59 | 17.82 |
| 2026-10-22 | 19.0 | 0.63 | — | — | 0.59 | 17.78 |
| 2026-10-08 | 20.7 | 0.69 | — | — | 0.59 | 17.68 |
| 2026-09-30 | 18.4 | 0.61 | — | — | 0.59 | 17.79 |
| 2026-08-31 | 18.5 | 0.61 | — | — | 0.59 | 17.87 |
| 2026-07-31 | 36.4 | 0.52 | — | — | 0.24 | 16.79 |
| 2026-06-30 | 56.0 | 0.80 | — | — | 0.24 | 16.81 |
| 2026-05-29 | 27.6 | 0.40 | — | — | 0.24 | 16.55 |
| 2026-04-30 | 72.8 | 0.40 | — | — | 0.09 | 16.38 |
| 2026-03-31 | 83.0 | 0.45 | — | — | 0.09 | 16.60 |
| 2026-02-26 | — | 0.43 | — | — | — | 16.60 |
| 2026-01-30 | — | 0.43 | — | — | — | 16.35 |
| 2025-12-31 | — | 0.42 | — | — | — | 16.33 |
| 2025-11-28 | — | 0.42 | — | — | — | 16.62 |
| 2025-10-31 | — | 0.39 | — | — | — | 16.03 |
| 2025-09-30 | — | 0.41 | — | — | — | 15.85 |
| 2025-08-29 | — | 0.42 | — | — | — | 15.79 |
| 2025-07-31 | 212.0 | 0.40 | — | — | 0.03 | 15.90 |
| 2025-06-30 | 202.7 | 0.38 | — | — | 0.03 | 16.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.