生達 1720
Tercatat · Bioteknologi dan layanan kesehatan55.2▲+0.2 (+0.36%)Setelah penutupan
- Penutupan sebelumnya
- 55
- Volume (lembar)
- 207,503
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.00
- Tertinggi
- 55.30
- Terendah
- 54.70
- Penutupan sebelumnya
- 55.00
- Volume (ribu lembar)
- 208
- Nilai transaksi
- 0.11 億
- PER
- 10.8
- Imbal hasil dividen tunai
- 3.62%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.78% | 57.10 | 54.10 | 339 |
| 20H | -4.00% | 58.20 | 54.10 | 255 |
| 60H | -2.30% | 58.30 | 54.10 | 223 |
| 120H | -9.95% | 64.90 | 54.10 | 271 |
| 240H | -7.23% | 66.60 | 54.10 | 322 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 55.20 | +0.36% | 208 |
| 11-10 | 55.00 | -0.18% | 236 |
| 11-09 | 55.10 | -0.36% | 342 |
| 11-06 | 55.30 | -1.95% | 508 |
| 11-05 | 56.40 | +0.36% | 400 |
| 11-04 | 56.20 | +0.18% | 247 |
| 11-03 | 56.10 | -1.06% | 219 |
| 11-02 | 56.70 | 0.00% | 105 |
| 10-30 | 56.70 | -0.35% | 219 |
| 10-29 | 56.90 | +0.18% | 97 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 1.68 | 5.43% | — | 5.10 | 32.86 |
| 2026-11-10 | 10.8 | 1.67 | 5.45% | — | 5.10 | 32.93 |
| 2026-11-09 | 10.8 | 1.68 | 5.44% | — | 5.10 | 32.80 |
| 2026-11-06 | 9.6 | 1.60 | 5.42% | — | 5.75 | 34.56 |
| 2026-11-05 | 9.8 | 1.63 | 5.32% | — | 5.75 | 34.60 |
| 2026-11-04 | 9.8 | 1.62 | 5.34% | — | 5.75 | 34.69 |
| 2026-11-03 | 9.8 | 1.62 | 5.35% | — | 5.75 | 34.63 |
| 2026-11-02 | 9.9 | 1.64 | 5.29% | — | 5.75 | 34.57 |
| 2026-10-30 | 9.9 | 1.64 | 5.29% | — | 5.75 | 34.57 |
| 2026-10-29 | 9.9 | 1.64 | 5.27% | — | 5.75 | 34.70 |
| 2026-10-28 | 9.9 | 1.64 | 5.28% | — | 5.75 | 34.63 |
| 2026-10-27 | 9.9 | 1.65 | 5.25% | — | 5.75 | 34.61 |
| 2026-10-22 | 9.9 | 1.65 | 5.26% | — | 5.75 | 34.55 |
| 2026-10-08 | 9.9 | 1.64 | 5.27% | — | 5.75 | 34.70 |
| 2026-09-30 | 9.8 | 1.62 | 5.33% | — | 5.75 | 34.75 |
| 2026-08-31 | 9.9 | 1.64 | 5.29% | — | 5.75 | 34.57 |
| 2026-07-31 | 10.5 | 1.68 | 5.29% | — | 5.40 | 33.75 |
| 2026-06-30 | 11.7 | 1.87 | 4.74% | — | 5.40 | 33.85 |
| 2026-05-29 | 11.4 | 1.82 | 4.87% | — | 5.40 | 33.85 |
| 2026-04-30 | 11.8 | 1.78 | 4.92% | — | 5.19 | 34.27 |
| 2026-03-31 | 12.2 | 1.85 | 4.73% | — | 5.19 | 34.27 |
| 2026-02-26 | 12.6 | 1.91 | 4.57% | — | 5.19 | 34.35 |
| 2026-01-30 | 12.2 | 1.84 | 4.58% | — | 5.00 | 33.21 |
| 2025-12-31 | 11.8 | 1.77 | 4.75% | — | 5.00 | 33.28 |
| 2025-11-28 | 12.7 | 1.90 | 4.42% | — | 5.00 | 33.32 |
| 2025-10-31 | 12.4 | 1.75 | 5.05% | — | 4.49 | 31.71 |
| 2025-09-30 | 12.6 | 1.78 | 4.94% | — | 4.49 | 31.85 |
| 2025-08-29 | 12.5 | 1.77 | 4.97% | — | 4.49 | 31.81 |
| 2025-07-31 | 12.5 | 1.83 | 4.88% | — | 4.60 | 31.37 |
| 2025-06-30 | 12.4 | 1.82 | 4.91% | — | 4.60 | 31.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.