台肥 1722
Tercatat · Kimia38.9▼-0.1 (-0.26%)Setelah penutupan
- Penutupan sebelumnya
- 39
- Volume (lembar)
- 2,478,323
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.00
- Tertinggi
- 39.20
- Terendah
- 38.75
- Penutupan sebelumnya
- 39.00
- Volume (ribu lembar)
- 2,478
- Nilai transaksi
- 0.97 億
- PER
- 129.7
- Imbal hasil dividen tunai
- 5.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.47% | 41.50 | 38.70 | 4,325 |
| 20H | -7.38% | 42.60 | 38.70 | 2,893 |
| 60H | -15.62% | 46.75 | 38.70 | 2,845 |
| 120H | -14.41% | 49.55 | 38.70 | 2,750 |
| 240H | -18.45% | 52.00 | 38.70 | 3,202 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.90 | -0.26% | 2,478 |
| 11-10 | 39.00 | -1.52% | 6,423 |
| 11-09 | 39.60 | -0.50% | 3,957 |
| 11-06 | 39.80 | -1.85% | 6,180 |
| 11-05 | 40.55 | -1.46% | 2,588 |
| 11-04 | 41.15 | -0.72% | 3,300 |
| 11-03 | 41.45 | -1.54% | 2,313 |
| 11-02 | 42.10 | +0.48% | 1,588 |
| 10-30 | 41.90 | +0.36% | 1,627 |
| 10-29 | 41.75 | +0.60% | 1,925 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 129.7 | 0.70 | 5.14% | — | 0.30 | 55.57 |
| 2026-11-10 | 130.0 | 0.70 | 5.13% | — | 0.30 | 55.71 |
| 2026-11-09 | 132.0 | 0.71 | 5.05% | — | 0.30 | 55.77 |
| 2026-11-06 | 132.7 | 0.71 | 5.03% | — | 0.30 | 56.06 |
| 2026-11-05 | 48.3 | 0.75 | 4.93% | — | 0.84 | 54.07 |
| 2026-11-04 | 49.0 | 0.76 | 4.86% | — | 0.84 | 54.14 |
| 2026-11-03 | 49.4 | 0.77 | 4.83% | — | 0.84 | 53.83 |
| 2026-11-02 | 50.1 | 0.78 | 4.75% | — | 0.84 | 53.97 |
| 2026-10-30 | 49.9 | 0.78 | 4.77% | — | 0.84 | 53.72 |
| 2026-10-29 | 49.7 | 0.77 | 4.79% | — | 0.84 | 54.22 |
| 2026-10-28 | 49.4 | 0.77 | 4.82% | — | 0.84 | 53.90 |
| 2026-10-27 | 49.6 | 0.77 | 4.80% | — | 0.84 | 54.09 |
| 2026-10-22 | 49.9 | 0.78 | 4.77% | — | 0.84 | 53.78 |
| 2026-10-08 | 49.4 | 0.77 | 4.83% | — | 0.84 | 53.83 |
| 2026-09-30 | 49.5 | 0.77 | 4.81% | — | 0.84 | 53.96 |
| 2026-08-31 | 53.0 | 0.82 | 4.49% | — | 0.84 | 54.33 |
| 2026-07-31 | 44.0 | 0.82 | 4.37% | — | 1.04 | 55.85 |
| 2026-06-30 | 45.6 | 0.85 | 4.21% | — | 1.04 | 55.82 |
| 2026-05-29 | 44.8 | 0.83 | 4.29% | — | 1.04 | 56.14 |
| 2026-04-30 | 53.4 | 0.92 | 3.94% | — | 0.95 | 55.11 |
| 2026-03-31 | 47.9 | 0.82 | 4.40% | — | 0.95 | 55.49 |
| 2026-02-26 | 29.7 | 0.85 | 4.27% | — | 1.58 | 55.12 |
| 2026-01-30 | 29.4 | 0.84 | 4.31% | — | 1.58 | 55.24 |
| 2025-12-31 | 30.3 | 0.87 | 4.18% | — | 1.58 | 54.94 |
| 2025-11-28 | 29.9 | 0.86 | 4.23% | — | 1.58 | 54.94 |
| 2025-10-31 | 27.4 | 0.89 | 4.15% | — | 1.76 | 54.10 |
| 2025-09-30 | 28.0 | 0.90 | 4.07% | — | 1.76 | 54.67 |
| 2025-08-29 | 30.3 | 0.98 | 3.75% | — | 1.76 | 54.49 |
| 2025-07-31 | 29.3 | 0.91 | 3.84% | — | 1.78 | 57.25 |
| 2025-06-30 | 29.8 | 0.93 | 3.77% | — | 1.78 | 57.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.