元禎 1725
Tercatat · Kimia30.85▼-0.15 (-0.48%)Setelah penutupan
- Penutupan sebelumnya
- 31
- Volume (lembar)
- 61,977
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.85
- Tertinggi
- 31.15
- Terendah
- 30.65
- Penutupan sebelumnya
- 31.00
- Volume (ribu lembar)
- 62
- Nilai transaksi
- 0.02 億
- PER
- 12.6
- Imbal hasil dividen tunai
- 3.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.83% | 34.90 | 30.55 | 276 |
| 20H | -12.23% | 37.90 | 30.55 | 148 |
| 60H | -0.16% | 37.90 | 30.10 | 89 |
| 120H | +0.33% | 45.25 | 28.30 | 155 |
| 240H | +22.42% | 45.25 | 25.00 | 200 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.85 | -0.48% | 62 |
| 11-10 | 31.00 | 0.00% | 82 |
| 11-09 | 31.00 | -0.96% | 186 |
| 11-06 | 31.30 | -7.67% | 325 |
| 11-05 | 33.90 | +6.77% | 728 |
| 11-04 | 31.75 | +0.63% | 76 |
| 11-03 | 31.55 | -4.83% | 43 |
| 11-02 | 33.15 | +2.31% | 45 |
| 10-30 | 32.40 | +0.15% | 60 |
| 10-29 | 32.35 | -1.37% | 23 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 0.65 | 3.47% | — | 2.45 | 47.46 |
| 2026-11-10 | 12.7 | 0.66 | 3.45% | — | 2.45 | 46.97 |
| 2026-11-09 | 12.7 | 0.66 | 3.45% | — | 2.45 | 46.97 |
| 2026-11-06 | 12.8 | 0.66 | 3.42% | — | 2.45 | 47.42 |
| 2026-11-05 | 13.8 | 0.72 | 3.16% | — | 2.45 | 47.08 |
| 2026-11-04 | 13.0 | 0.67 | 3.37% | — | 2.45 | 47.39 |
| 2026-11-03 | 12.9 | 0.67 | 3.39% | — | 2.45 | 47.09 |
| 2026-11-02 | 13.5 | 0.70 | 3.23% | — | 2.45 | 47.36 |
| 2026-10-30 | 13.2 | 0.69 | 3.30% | — | 2.45 | 46.96 |
| 2026-10-29 | 13.2 | 0.68 | 3.31% | — | 2.45 | 47.57 |
| 2026-10-28 | 13.4 | 0.69 | 3.26% | — | 2.45 | 47.54 |
| 2026-10-27 | 13.1 | 0.68 | 3.32% | — | 2.45 | 47.35 |
| 2026-10-22 | 13.1 | 0.68 | 3.33% | — | 2.45 | 47.28 |
| 2026-10-08 | 14.2 | 0.74 | 3.07% | — | 2.45 | 47.03 |
| 2026-09-30 | 13.9 | 0.72 | 3.13% | — | 2.45 | 47.43 |
| 2026-08-31 | 12.8 | 0.66 | 3.42% | — | 2.45 | 47.42 |
| 2026-07-31 | 18.5 | 0.81 | 3.58% | — | 1.62 | 36.91 |
| 2026-06-30 | 21.5 | 0.94 | 3.08% | — | 1.62 | 36.97 |
| 2026-05-29 | 19.9 | 0.87 | 3.31% | — | 1.62 | 37.13 |
| 2026-04-30 | 20.3 | 0.85 | 3.45% | — | 1.53 | 36.47 |
| 2026-03-31 | 19.8 | 0.83 | 3.54% | — | 1.53 | 36.45 |
| 2026-02-26 | 17.6 | 0.83 | 4.42% | — | 1.61 | 34.04 |
| 2026-01-30 | 17.3 | 0.82 | 4.50% | — | 1.61 | 33.90 |
| 2025-12-31 | 16.5 | 0.78 | 4.70% | — | 1.61 | 34.10 |
| 2025-11-28 | 16.1 | 0.76 | 4.83% | — | 1.61 | 34.08 |
| 2025-10-31 | 19.1 | 0.90 | 4.67% | — | 1.40 | 29.72 |
| 2025-09-30 | 18.9 | 0.89 | 4.73% | — | 1.40 | 29.66 |
| 2025-08-29 | 20.8 | 0.98 | 4.29% | — | 1.40 | 29.74 |
| 2025-07-31 | 16.3 | 0.98 | 4.27% | — | 1.80 | 29.90 |
| 2025-06-30 | 16.8 | 1.01 | 4.13% | — | 1.80 | 29.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.