美吾華 1731
Tercatat · Bioteknologi dan layanan kesehatan20.8▼-0.05 (-0.24%)Setelah penutupan
- Penutupan sebelumnya
- 20.85
- Volume (lembar)
- 139,114
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.85
- Tertinggi
- 20.95
- Terendah
- 20.80
- Penutupan sebelumnya
- 20.85
- Volume (ribu lembar)
- 139
- Nilai transaksi
- 0.03 億
- PER
- 12.3
- Imbal hasil dividen tunai
- 5.87%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.48% | 21.20 | 20.40 | 231 |
| 20H | -0.95% | 21.20 | 20.40 | 128 |
| 60H | -0.72% | 21.30 | 20.40 | 99 |
| 120H | -3.93% | 22.00 | 20.40 | 174 |
| 240H | -5.88% | 22.30 | 20.40 | 135 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.80 | -0.24% | 139 |
| 11-10 | 20.85 | +0.24% | 92 |
| 11-09 | 20.80 | +0.48% | 178 |
| 11-06 | 20.70 | -1.43% | 554 |
| 11-05 | 21.00 | +0.48% | 190 |
| 11-04 | 20.90 | +0.24% | 197 |
| 11-03 | 20.85 | -0.95% | 84 |
| 11-02 | 21.05 | +0.24% | 37 |
| 10-30 | 21.00 | -0.24% | 126 |
| 10-29 | 21.05 | 0.00% | 72 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.3 | 1.20 | 5.87% | — | 1.69 | 17.33 |
| 2026-11-10 | 13.8 | 1.26 | 5.85% | — | 1.51 | 16.55 |
| 2026-11-09 | 13.8 | 1.26 | 5.87% | — | 1.51 | 16.51 |
| 2026-11-06 | 13.7 | 1.25 | 5.89% | — | 1.51 | 16.56 |
| 2026-11-05 | 13.9 | 1.27 | 5.81% | — | 1.51 | 16.54 |
| 2026-11-04 | 13.8 | 1.27 | 5.84% | — | 1.51 | 16.46 |
| 2026-11-03 | 13.8 | 1.26 | 5.85% | — | 1.51 | 16.55 |
| 2026-11-02 | 13.9 | 1.28 | 5.80% | — | 1.51 | 16.45 |
| 2026-10-30 | 13.9 | 1.27 | 5.81% | — | 1.51 | 16.54 |
| 2026-10-29 | 13.9 | 1.28 | 5.80% | — | 1.51 | 16.45 |
| 2026-10-28 | 13.9 | 1.28 | 5.80% | — | 1.51 | 16.45 |
| 2026-10-27 | 13.9 | 1.28 | 5.80% | — | 1.51 | 16.45 |
| 2026-10-22 | 14.0 | 1.28 | 5.78% | — | 1.51 | 16.48 |
| 2026-10-08 | 13.9 | 1.28 | 5.80% | — | 1.51 | 16.45 |
| 2026-09-30 | 13.8 | 1.27 | 5.84% | — | 1.51 | 16.46 |
| 2026-08-31 | 13.8 | 1.27 | 5.84% | — | 1.51 | 16.46 |
| 2026-07-31 | 14.7 | 1.23 | 5.94% | — | 1.40 | 16.71 |
| 2026-06-30 | 14.8 | 1.24 | 5.88% | — | 1.40 | 16.73 |
| 2026-05-29 | 15.3 | 1.28 | 5.71% | — | 1.40 | 16.68 |
| 2026-04-30 | 15.9 | 1.33 | 5.64% | — | 1.36 | 16.28 |
| 2026-03-31 | 16.0 | 1.34 | 5.61% | — | 1.36 | 16.23 |
| 2026-02-26 | 16.3 | 1.36 | 5.42% | — | 1.36 | 16.29 |
| 2026-01-30 | 16.7 | 1.40 | 5.48% | — | 1.31 | 15.64 |
| 2025-12-31 | 16.6 | 1.39 | 5.52% | — | 1.31 | 15.65 |
| 2025-11-28 | 16.6 | 1.39 | 5.52% | — | 1.31 | 15.65 |
| 2025-10-31 | 16.6 | 1.42 | 5.50% | — | 1.31 | 15.35 |
| 2025-09-30 | 16.6 | 1.42 | 5.50% | — | 1.31 | 15.35 |
| 2025-08-29 | 16.5 | 1.42 | 5.54% | — | 1.31 | 15.25 |
| 2025-07-31 | 17.1 | 1.32 | 5.54% | — | 1.27 | 16.40 |
| 2025-06-30 | 17.2 | 1.34 | 5.49% | — | 1.27 | 16.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.