杏輝 1734
Tercatat · Bioteknologi dan layanan kesehatan30.15▲+0.05 (+0.17%)Setelah penutupan
- Penutupan sebelumnya
- 30.1
- Volume (lembar)
- 147,325
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.90
- Tertinggi
- 30.15
- Terendah
- 29.90
- Penutupan sebelumnya
- 30.10
- Volume (ribu lembar)
- 147
- Nilai transaksi
- 0.04 億
- PER
- 16.3
- Imbal hasil dividen tunai
- 3.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.99% | 30.60 | 29.35 | 288 |
| 20H | -5.04% | 31.80 | 29.35 | 198 |
| 60H | -4.89% | 32.80 | 29.35 | 208 |
| 120H | -1.47% | 34.55 | 29.35 | 312 |
| 240H | -3.52% | 34.55 | 29.35 | 288 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.15 | +0.17% | 147 |
| 11-10 | 30.10 | -0.17% | 216 |
| 11-09 | 30.15 | +0.84% | 303 |
| 11-06 | 29.90 | -1.16% | 573 |
| 11-05 | 30.25 | -0.66% | 200 |
| 11-04 | 30.45 | +0.16% | 244 |
| 11-03 | 30.40 | -0.65% | 236 |
| 11-02 | 30.60 | +0.16% | 79 |
| 10-30 | 30.55 | -0.65% | 302 |
| 10-29 | 30.75 | +0.16% | 229 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.3 | 1.66 | 5.31% | — | 1.85 | 18.16 |
| 2026-11-10 | 16.3 | 1.66 | 5.32% | — | 1.85 | 18.13 |
| 2026-11-09 | 16.3 | 1.66 | 5.31% | — | 1.85 | 18.16 |
| 2026-11-06 | 16.2 | 1.65 | 5.35% | — | 1.85 | 18.12 |
| 2026-11-05 | 16.4 | 1.67 | 5.29% | — | 1.85 | 18.11 |
| 2026-11-04 | 16.5 | 1.68 | 5.25% | — | 1.85 | 18.13 |
| 2026-11-03 | 16.4 | 1.68 | 5.26% | — | 1.85 | 18.10 |
| 2026-11-02 | 16.5 | 1.69 | 5.23% | — | 1.85 | 18.11 |
| 2026-10-30 | 16.5 | 1.69 | 5.24% | — | 1.85 | 18.08 |
| 2026-10-29 | 16.6 | 1.70 | 5.20% | — | 1.85 | 18.09 |
| 2026-10-28 | 16.6 | 1.69 | 5.21% | — | 1.85 | 18.17 |
| 2026-10-27 | 16.6 | 1.69 | 5.21% | — | 1.85 | 18.17 |
| 2026-10-22 | 16.6 | 1.69 | 5.21% | — | 1.85 | 18.17 |
| 2026-10-08 | 17.5 | 1.79 | 4.94% | — | 1.85 | 18.10 |
| 2026-09-30 | 17.4 | 1.77 | 4.98% | — | 1.85 | 18.14 |
| 2026-08-31 | 16.6 | 1.69 | 5.22% | — | 1.85 | 18.14 |
| 2026-07-31 | 18.4 | 1.70 | 5.05% | — | 1.72 | 18.65 |
| 2026-06-30 | 19.0 | 1.76 | 4.90% | — | 1.72 | 18.55 |
| 2026-05-29 | 17.9 | 1.65 | 5.21% | — | 1.72 | 18.61 |
| 2026-04-30 | 16.4 | 1.74 | 5.08% | — | 1.92 | 18.10 |
| 2026-03-31 | 16.0 | 1.70 | 5.21% | — | 1.92 | 18.06 |
| 2026-02-26 | 16.9 | 1.77 | 4.88% | — | 1.82 | 17.37 |
| 2026-01-30 | 17.1 | 1.79 | 4.83% | — | 1.82 | 17.35 |
| 2025-12-31 | 16.8 | 1.75 | 4.92% | — | 1.82 | 17.43 |
| 2025-11-28 | 17.1 | 1.79 | 4.82% | — | 1.82 | 17.37 |
| 2025-10-31 | 18.8 | 1.82 | 4.67% | — | 1.71 | 17.66 |
| 2025-09-30 | 17.9 | 1.73 | 4.91% | — | 1.71 | 17.66 |
| 2025-08-29 | 19.0 | 1.84 | 4.62% | — | 1.71 | 17.64 |
| 2025-07-31 | 18.6 | 1.68 | 4.78% | — | 1.69 | 18.66 |
| 2025-06-30 | 19.3 | 1.74 | 4.60% | — | 1.69 | 18.74 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.