日勝化 1735
Tercatat · Kimia19.3▲+0.2 (+1.05%)Setelah penutupan
- Penutupan sebelumnya
- 19.1
- Volume (lembar)
- 79,019
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.25
- Tertinggi
- 19.35
- Terendah
- 18.80
- Penutupan sebelumnya
- 19.10
- Volume (ribu lembar)
- 79
- Nilai transaksi
- 0.02 億
- PER
- 18.4
- Imbal hasil dividen tunai
- 3.37%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.96% | 21.45 | 17.95 | 194 |
| 20H | -12.87% | 25.20 | 17.95 | 291 |
| 60H | -6.54% | 25.20 | 17.95 | 196 |
| 120H | -23.72% | 27.60 | 17.95 | 268 |
| 240H | +31.29% | 33.85 | 14.20 | 649 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.30 | +1.05% | 79 |
| 11-10 | 19.10 | -1.55% | 120 |
| 11-09 | 19.40 | +2.37% | 114 |
| 11-06 | 18.95 | -4.53% | 510 |
| 11-05 | 19.85 | -6.37% | 145 |
| 11-04 | 21.20 | +1.44% | 179 |
| 11-03 | 20.90 | -5.00% | 149 |
| 11-02 | 22.00 | +1.85% | 90 |
| 10-30 | 21.60 | -3.57% | 157 |
| 10-29 | 22.40 | -3.24% | 157 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.4 | 1.23 | 3.37% | — | 1.05 | 15.69 |
| 2026-11-10 | 16.3 | 1.23 | 3.40% | — | 1.17 | 15.53 |
| 2026-11-09 | 16.6 | 1.25 | 3.35% | — | 1.17 | 15.52 |
| 2026-11-06 | 16.2 | 1.22 | 3.43% | — | 1.17 | 15.53 |
| 2026-11-05 | 17.0 | 1.28 | 3.27% | — | 1.17 | 15.51 |
| 2026-11-04 | 18.1 | 1.37 | 3.07% | — | 1.17 | 15.47 |
| 2026-11-03 | 17.9 | 1.35 | 3.11% | — | 1.17 | 15.48 |
| 2026-11-02 | 18.8 | 1.42 | 2.95% | — | 1.17 | 15.49 |
| 2026-10-30 | 18.5 | 1.39 | 3.01% | — | 1.17 | 15.54 |
| 2026-10-29 | 19.2 | 1.44 | 2.90% | — | 1.17 | 15.56 |
| 2026-10-28 | 19.8 | 1.49 | 2.81% | — | 1.17 | 15.54 |
| 2026-10-27 | 19.5 | 1.47 | 2.85% | — | 1.17 | 15.51 |
| 2026-10-22 | 19.9 | 1.50 | 2.79% | — | 1.17 | 15.53 |
| 2026-10-08 | 19.8 | 1.50 | 2.80% | — | 1.17 | 15.47 |
| 2026-09-30 | 17.3 | 1.30 | 3.22% | — | 1.17 | 15.54 |
| 2026-08-31 | 17.7 | 1.33 | 3.15% | — | 1.17 | 15.53 |
| 2026-07-31 | 23.6 | 1.20 | 3.39% | — | 0.81 | 15.96 |
| 2026-06-30 | 27.1 | 1.37 | 2.96% | — | 0.81 | 16.02 |
| 2026-05-29 | 30.9 | 1.56 | 2.60% | — | 0.81 | 16.03 |
| 2026-04-30 | 34.9 | 1.74 | 2.39% | — | 0.78 | 15.63 |
| 2026-03-31 | 30.7 | 1.53 | 2.71% | — | 0.78 | 15.65 |
| 2026-02-26 | 41.9 | 1.28 | 4.24% | — | 0.45 | 14.73 |
| 2026-01-30 | 35.9 | 1.10 | 4.95% | — | 0.45 | 14.68 |
| 2025-12-31 | 41.1 | 1.26 | 4.32% | — | 0.45 | 14.68 |
| 2025-11-28 | 32.4 | 0.99 | 5.48% | — | 0.45 | 14.75 |
| 2025-10-31 | 32.8 | 1.04 | 5.42% | — | 0.45 | 14.18 |
| 2025-09-30 | 33.0 | 1.04 | 5.39% | — | 0.45 | 14.28 |
| 2025-08-29 | 34.6 | 1.09 | 5.14% | — | 0.45 | 14.27 |
| 2025-07-31 | 19.3 | 0.99 | 5.00% | — | 0.83 | 16.16 |
| 2025-06-30 | 19.0 | 0.98 | 5.08% | — | 0.83 | 16.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.