喬山 1736
Tercatat · Olahraga dan rekreasi109▼-3.5 (-3.11%)Setelah penutupan
- Penutupan sebelumnya
- 112.5
- Volume (lembar)
- 888,640
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 108.00
- Tertinggi
- 113.50
- Terendah
- 103.00
- Penutupan sebelumnya
- 112.50
- Volume (ribu lembar)
- 889
- Nilai transaksi
- 0.96 億
- PER
- 9.4
- Imbal hasil dividen tunai
- 4.13%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.44% | 122.00 | 103.00 | 676 |
| 20H | -10.29% | 130.50 | 103.00 | 478 |
| 60H | -21.58% | 142.50 | 103.00 | 469 |
| 120H | -12.45% | 148.00 | 102.00 | 642 |
| 240H | -27.57% | 168.50 | 102.00 | 664 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 109.00 | -3.11% | 889 |
| 11-10 | 112.50 | +1.81% | 348 |
| 11-09 | 110.50 | 0.00% | 503 |
| 11-06 | 110.50 | -7.14% | 588 |
| 11-05 | 119.00 | +2.15% | 1,052 |
| 11-04 | 116.50 | -2.51% | 420 |
| 11-03 | 119.50 | -1.65% | 253 |
| 11-02 | 121.50 | -1.62% | 136 |
| 10-30 | 123.50 | 0.00% | 531 |
| 10-29 | 123.50 | +2.49% | 1,010 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.4 | 2.26 | 4.13% | — | 11.60 | 48.23 |
| 2026-11-10 | 10.2 | 2.49 | 4.00% | — | 11.06 | 45.18 |
| 2026-11-09 | 10.0 | 2.44 | 4.07% | — | 11.06 | 45.29 |
| 2026-11-06 | 10.0 | 2.44 | 4.07% | — | 11.06 | 45.29 |
| 2026-11-05 | 10.8 | 2.63 | 3.78% | — | 11.06 | 45.25 |
| 2026-11-04 | 10.5 | 2.58 | 3.86% | — | 11.06 | 45.16 |
| 2026-11-03 | 10.8 | 2.64 | 3.77% | — | 11.06 | 45.27 |
| 2026-11-02 | 11.0 | 2.69 | 3.70% | — | 11.06 | 45.17 |
| 2026-10-30 | 11.2 | 2.73 | 3.64% | — | 11.06 | 45.24 |
| 2026-10-29 | 11.2 | 2.73 | 3.64% | — | 11.06 | 45.24 |
| 2026-10-28 | 10.9 | 2.67 | 3.73% | — | 11.06 | 45.13 |
| 2026-10-27 | 11.1 | 2.71 | 3.67% | — | 11.06 | 45.20 |
| 2026-10-22 | 11.2 | 2.74 | 3.63% | — | 11.06 | 45.26 |
| 2026-10-08 | 11.1 | 2.72 | 3.66% | — | 11.06 | 45.22 |
| 2026-09-30 | 11.6 | 2.84 | 3.50% | — | 11.06 | 45.25 |
| 2026-08-31 | 11.4 | 2.79 | 3.57% | — | 11.06 | 45.16 |
| 2026-07-31 | 15.0 | 2.65 | 3.66% | — | 8.23 | 46.42 |
| 2026-06-30 | 15.3 | 2.70 | 3.59% | — | 8.23 | 46.48 |
| 2026-05-29 | 14.5 | 2.57 | 3.77% | — | 8.23 | 46.50 |
| 2026-04-30 | 13.5 | 2.70 | 3.28% | — | 9.06 | 45.19 |
| 2026-03-31 | 13.4 | 2.67 | 3.31% | — | 9.06 | 45.32 |
| 2026-02-26 | 14.6 | 3.65 | 2.94% | — | 9.35 | 37.26 |
| 2026-01-30 | 15.8 | 3.97 | 2.70% | — | 9.35 | 37.28 |
| 2025-12-31 | 16.2 | 4.05 | 2.65% | — | 9.35 | 37.28 |
| 2025-11-28 | 17.3 | 4.35 | 2.47% | — | 9.35 | 37.24 |
| 2025-10-31 | 18.2 | 4.70 | 2.50% | — | 8.78 | 34.04 |
| 2025-09-30 | 19.8 | 5.12 | 2.30% | — | 8.78 | 33.98 |
| 2025-08-29 | 16.4 | 4.23 | 2.78% | — | 8.78 | 34.04 |
| 2025-07-31 | 16.3 | 3.61 | 2.62% | — | 9.38 | 42.24 |
| 2025-06-30 | 18.5 | 4.11 | 2.31% | — | 9.38 | 42.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.