台蠟 1742
OTC · Kimia21.2▼-0.65 (-2.97%)Setelah penutupan
- Penutupan sebelumnya
- 21.85
- Volume (lembar)
- 125,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.80
- Tertinggi
- 21.90
- Terendah
- 21.20
- Penutupan sebelumnya
- 21.85
- Volume (ribu lembar)
- 125
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.29% | 22.95 | 18.85 | 395 |
| 20H | +9.56% | 22.95 | 18.60 | 350 |
| 60H | +20.11% | 22.95 | 17.00 | 180 |
| 120H | +37.22% | 22.95 | 14.30 | 116 |
| 240H | +51.43% | 22.95 | 13.05 | 86 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.20 | -2.97% | 125 |
| 11-10 | 21.85 | -1.35% | 196 |
| 11-09 | 22.15 | +2.78% | 617 |
| 11-06 | 21.55 | +9.39% | 789 |
| 11-05 | 19.70 | +3.41% | 246 |
| 11-04 | 19.05 | +0.26% | 132 |
| 11-03 | 19.00 | -9.09% | 232 |
| 11-02 | 20.90 | -4.57% | 212 |
| 10-30 | 21.90 | +5.04% | 141 |
| 10-29 | 20.85 | -1.18% | 200 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.54 | — | — | — | 13.77 |
| 2026-11-10 | — | 1.59 | — | — | — | 13.74 |
| 2026-11-09 | — | 1.61 | — | — | — | 13.76 |
| 2026-11-06 | — | 1.57 | — | — | — | 13.73 |
| 2026-11-05 | — | 1.43 | — | — | — | 13.78 |
| 2026-11-04 | — | 1.39 | — | — | — | 13.71 |
| 2026-11-03 | — | 1.38 | — | — | — | 13.77 |
| 2026-11-02 | — | 1.52 | — | — | — | 13.75 |
| 2026-10-30 | — | 1.60 | — | — | — | 13.69 |
| 2026-10-29 | — | 1.52 | — | — | — | 13.72 |
| 2026-10-28 | — | 1.54 | — | — | — | 13.70 |
| 2026-10-27 | — | 1.50 | — | — | — | 13.73 |
| 2026-10-22 | — | 1.54 | — | — | — | 13.70 |
| 2026-10-08 | — | 1.28 | — | — | — | 13.75 |
| 2026-09-30 | — | 1.28 | — | — | — | 13.75 |
| 2026-08-31 | — | 1.30 | — | — | — | 13.77 |
| 2026-07-31 | — | 1.30 | — | — | — | 13.77 |
| 2026-06-30 | — | 1.11 | — | — | — | 13.78 |
| 2026-05-29 | — | 1.10 | — | — | — | 13.82 |
| 2026-04-30 | — | 1.14 | — | — | — | 13.95 |
| 2026-03-31 | — | 1.16 | — | — | — | 13.97 |
| 2026-02-26 | — | 1.21 | — | — | — | 14.13 |
| 2026-01-30 | — | 1.12 | — | — | — | 14.11 |
| 2025-12-31 | — | 0.96 | — | — | — | 14.17 |
| 2025-11-28 | — | 0.96 | — | — | — | 14.06 |
| 2025-10-31 | — | 0.97 | — | — | — | 14.33 |
| 2025-09-30 | — | 1.02 | — | — | — | 14.22 |
| 2025-08-29 | — | 1.05 | — | — | — | 14.29 |
| 2025-07-31 | — | 1.01 | — | — | — | 14.90 |
| 2025-06-30 | — | 1.10 | — | — | — | 14.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.