南光 1752
Tercatat · Bioteknologi dan layanan kesehatan29.90 (0%)Setelah penutupan
- Penutupan sebelumnya
- 29.9
- Volume (lembar)
- 19,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.90
- Tertinggi
- 29.90
- Terendah
- 29.70
- Penutupan sebelumnya
- 29.90
- Volume (ribu lembar)
- 19
- Nilai transaksi
- 0.01 億
- PER
- 16.1
- Imbal hasil dividen tunai
- 5.35%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.18% | 30.60 | 28.95 | 87 |
| 20H | -9.67% | 33.00 | 28.95 | 88 |
| 60H | -6.85% | 34.65 | 28.95 | 68 |
| 120H | -7.86% | 35.00 | 28.95 | 67 |
| 240H | -22.54% | 38.95 | 28.95 | 70 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 29.90 | 0.00% | 19 |
| 11-10 | 29.90 | +0.17% | 74 |
| 11-09 | 29.85 | +0.17% | 41 |
| 11-06 | 29.80 | +0.85% | 230 |
| 11-05 | 29.55 | 0.00% | 74 |
| 11-04 | 29.55 | -0.84% | 83 |
| 11-03 | 29.80 | -1.00% | 73 |
| 11-02 | 30.10 | 0.00% | 35 |
| 10-30 | 30.10 | -1.31% | 118 |
| 10-29 | 30.50 | -0.81% | 71 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.1 | 1.24 | 5.35% | — | 1.86 | 24.11 |
| 2026-11-10 | 16.1 | 1.24 | 5.35% | — | 1.86 | 24.11 |
| 2026-11-09 | 14.7 | 1.25 | 5.36% | — | 2.03 | 23.88 |
| 2026-11-06 | 14.7 | 1.25 | 5.37% | — | 2.03 | 23.84 |
| 2026-11-05 | 14.6 | 1.24 | 5.41% | — | 2.03 | 23.83 |
| 2026-11-04 | 14.6 | 1.24 | 5.41% | — | 2.03 | 23.83 |
| 2026-11-03 | 14.7 | 1.25 | 5.37% | — | 2.03 | 23.84 |
| 2026-11-02 | 14.8 | 1.26 | 5.32% | — | 2.03 | 23.89 |
| 2026-10-30 | 14.8 | 1.26 | 5.32% | — | 2.03 | 23.89 |
| 2026-10-29 | 15.0 | 1.28 | 5.25% | — | 2.03 | 23.83 |
| 2026-10-28 | 15.2 | 1.29 | 5.20% | — | 2.03 | 23.84 |
| 2026-10-27 | 15.2 | 1.29 | 5.19% | — | 2.03 | 23.91 |
| 2026-10-22 | 15.3 | 1.30 | 5.14% | — | 2.03 | 23.92 |
| 2026-10-08 | 16.4 | 1.39 | 4.81% | — | 2.03 | 23.92 |
| 2026-09-30 | 15.5 | 1.32 | 5.08% | — | 2.03 | 23.86 |
| 2026-08-31 | 15.7 | 1.34 | 5.02% | — | 2.03 | 23.81 |
| 2026-07-31 | 15.6 | 1.36 | 5.05% | — | 2.03 | 23.31 |
| 2026-06-30 | 16.5 | 1.44 | 4.78% | — | 2.03 | 23.26 |
| 2026-05-29 | 16.2 | 1.41 | 4.87% | — | 2.03 | 23.30 |
| 2026-04-30 | 13.8 | 1.36 | 4.78% | — | 2.42 | 24.63 |
| 2026-03-31 | 14.8 | 1.46 | 4.47% | — | 2.42 | 24.52 |
| 2026-02-26 | 15.3 | 1.51 | 4.31% | — | 2.42 | 24.57 |
| 2026-01-30 | 14.3 | 1.51 | 4.40% | — | 2.55 | 24.11 |
| 2025-12-31 | 14.6 | 1.55 | 4.29% | — | 2.55 | 24.06 |
| 2025-11-28 | 15.0 | 1.59 | 4.19% | — | 2.55 | 23.99 |
| 2025-10-31 | 14.6 | 1.64 | 4.12% | — | 2.66 | 23.66 |
| 2025-09-30 | 14.0 | 1.57 | 4.31% | — | 2.66 | 23.66 |
| 2025-08-29 | 13.3 | 1.50 | 4.52% | — | 2.66 | 23.60 |
| 2025-07-31 | 13.5 | 1.51 | 4.59% | — | 2.58 | 23.08 |
| 2025-06-30 | 14.0 | 1.57 | 4.42% | — | 2.58 | 23.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.