寶齡富錦 1760
Tercatat · Bioteknologi dan layanan kesehatan47.7▼-1.65 (-3.34%)Setelah penutupan
- Penutupan sebelumnya
- 49.35
- Volume (lembar)
- 291,632
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 48.60
- Tertinggi
- 48.60
- Terendah
- 47.30
- Penutupan sebelumnya
- 49.35
- Volume (ribu lembar)
- 292
- Nilai transaksi
- 0.14 億
- PER
- 19.0
- Imbal hasil dividen tunai
- 4.19%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.54% | 50.50 | 46.45 | 206 |
| 20H | -13.59% | 55.00 | 46.45 | 125 |
| 60H | -18.88% | 59.30 | 46.45 | 118 |
| 120H | -22.19% | 66.70 | 46.45 | 167 |
| 240H | -28.81% | 76.40 | 46.45 | 182 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 47.70 | -3.34% | 292 |
| 11-10 | 49.35 | +0.10% | 119 |
| 11-09 | 49.30 | +0.72% | 130 |
| 11-06 | 48.95 | 0.00% | 368 |
| 11-05 | 48.95 | -1.01% | 121 |
| 11-04 | 49.45 | +1.64% | 141 |
| 11-03 | 48.65 | -3.09% | 250 |
| 11-02 | 50.20 | +0.40% | 54 |
| 10-30 | 50.00 | -3.47% | 179 |
| 10-29 | 51.80 | -0.38% | 27 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.0 | 2.18 | 4.19% | — | 2.51 | 21.88 |
| 2026-11-10 | 19.7 | 2.26 | 4.05% | — | 2.51 | 21.84 |
| 2026-11-09 | 19.6 | 2.26 | 4.06% | — | 2.51 | 21.81 |
| 2026-11-06 | 19.5 | 2.24 | 4.09% | — | 2.51 | 21.85 |
| 2026-11-05 | 19.5 | 2.24 | 4.09% | — | 2.51 | 21.85 |
| 2026-11-04 | 19.7 | 2.26 | 4.04% | — | 2.51 | 21.88 |
| 2026-11-03 | 19.4 | 2.23 | 4.11% | — | 2.51 | 21.82 |
| 2026-11-02 | 20.0 | 2.30 | 3.98% | — | 2.51 | 21.83 |
| 2026-10-30 | 19.9 | 2.29 | 4.00% | — | 2.51 | 21.83 |
| 2026-10-29 | 20.6 | 2.37 | 3.86% | — | 2.51 | 21.86 |
| 2026-10-28 | 20.7 | 2.38 | 3.85% | — | 2.51 | 21.85 |
| 2026-10-27 | 20.7 | 2.37 | 3.85% | — | 2.51 | 21.90 |
| 2026-10-22 | 20.6 | 2.37 | 3.87% | — | 2.51 | 21.81 |
| 2026-10-08 | 22.2 | 2.55 | 3.59% | — | 2.51 | 21.84 |
| 2026-09-30 | 21.8 | 2.50 | 3.66% | — | 2.51 | 21.84 |
| 2026-08-31 | 23.1 | 2.65 | 3.45% | — | 2.51 | 21.89 |
| 2026-07-31 | 23.5 | 2.74 | 3.41% | — | 2.49 | 21.39 |
| 2026-06-30 | 24.5 | 2.84 | 3.28% | — | 2.49 | 21.44 |
| 2026-05-29 | 24.2 | 2.82 | 3.32% | — | 2.49 | 21.38 |
| 2026-04-30 | 30.7 | 2.99 | 2.93% | — | 2.22 | 22.81 |
| 2026-03-31 | 28.0 | 2.73 | 3.22% | — | 2.22 | 22.78 |
| 2026-02-26 | 30.8 | 2.82 | 2.88% | — | 2.03 | 22.16 |
| 2026-01-30 | 32.1 | 2.94 | 2.76% | — | 2.03 | 22.18 |
| 2025-12-31 | 31.0 | 2.84 | 2.86% | — | 2.03 | 22.18 |
| 2025-11-28 | 32.9 | 3.01 | 2.69% | — | 2.03 | 22.19 |
| 2025-10-31 | 44.7 | 3.12 | 2.72% | — | 1.48 | 21.22 |
| 2025-09-30 | 47.8 | 3.33 | 2.54% | — | 1.48 | 21.26 |
| 2025-08-29 | 47.6 | 3.32 | 2.55% | — | 1.48 | 21.23 |
| 2025-07-31 | 55.4 | 3.36 | 2.56% | — | 1.27 | 20.95 |
| 2025-06-30 | 56.9 | 3.45 | 2.49% | — | 1.27 | 20.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.