立弘 1780
OTC · Makanan23.70 (0%)Setelah penutupan
- Penutupan sebelumnya
- 23.7
- Volume (lembar)
- 8,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.70
- Tertinggi
- 23.80
- Terendah
- 23.70
- Penutupan sebelumnya
- 23.70
- Volume (ribu lembar)
- 8
- Nilai transaksi
- 0.00 億
- PER
- 16.7
- Imbal hasil dividen tunai
- 5.27%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.46% | 24.00 | 23.00 | 54 |
| 20H | -4.44% | 24.80 | 22.70 | 54 |
| 60H | +2.82% | 25.60 | 22.70 | 76 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.70 | 0.00% | 8 |
| 11-10 | 23.70 | -0.42% | 26 |
| 11-09 | 23.80 | +0.21% | 85 |
| 11-06 | 23.75 | -0.84% | 97 |
| 11-05 | 23.95 | -0.42% | 52 |
| 11-04 | 24.05 | +0.21% | 76 |
| 11-03 | 24.00 | +0.21% | 96 |
| 11-02 | 23.95 | 0.00% | 38 |
| 10-30 | 23.95 | -0.42% | 42 |
| 10-29 | 24.05 | +0.21% | 59 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.7 | 1.65 | 5.27% | 1.25 | 1.42 | 14.36 |
| 2026-11-10 | 16.7 | 1.65 | 5.27% | 1.25 | 1.42 | 14.36 |
| 2026-11-09 | 14.3 | 1.71 | 5.25% | 1.25 | 1.66 | 13.92 |
| 2026-11-06 | 14.3 | 1.71 | 5.26% | 1.25 | 1.66 | 13.89 |
| 2026-11-05 | 14.4 | 1.72 | 5.22% | 1.25 | 1.66 | 13.92 |
| 2026-11-04 | 14.5 | 1.73 | 5.20% | 1.25 | 1.66 | 13.90 |
| 2026-11-03 | 14.5 | 1.73 | 5.21% | 1.25 | 1.66 | 13.87 |
| 2026-11-02 | 14.4 | 1.72 | 5.22% | 1.25 | 1.66 | 13.92 |
| 2026-10-30 | 14.4 | 1.72 | 5.22% | 1.25 | 1.66 | 13.92 |
| 2026-10-29 | 14.5 | 1.73 | 5.20% | 1.25 | 1.66 | 13.90 |
| 2026-10-28 | 14.5 | 1.73 | 5.21% | 1.25 | 1.66 | 13.87 |
| 2026-10-27 | 13.9 | 1.66 | 5.42% | 1.25 | 1.66 | 13.89 |
| 2026-10-22 | 13.9 | 1.66 | 5.41% | 1.25 | 1.66 | 13.92 |
| 2026-10-08 | 14.9 | 1.77 | 5.07% | 1.25 | 1.66 | 13.93 |
| 2026-09-30 | 15.2 | 1.82 | 4.94% | 1.25 | 1.66 | 13.90 |
| 2026-08-31 | 14.8 | 1.76 | 5.10% | 1.25 | 1.66 | 13.92 |
| 2026-07-31 | 14.3 | 1.71 | 5.26% | 1.25 | 1.66 | 13.89 |
| 2026-06-30 | 22.8 | 1.91 | 4.93% | 1.25 | 1.11 | 13.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.