和康生 1783
Tercatat · Bioteknologi dan layanan kesehatan36▲+0.75 (+2.13%)Setelah penutupan
- Penutupan sebelumnya
- 35.25
- Volume (lembar)
- 99,705
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.80
- Tertinggi
- 36.15
- Terendah
- 35.55
- Penutupan sebelumnya
- 35.25
- Volume (ribu lembar)
- 100
- Nilai transaksi
- 0.04 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 5.55%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 2.07 | 5.56% | — | 3.38 | 17.39 |
| 2026-11-10 | 10.9 | 2.11 | 5.67% | — | 3.25 | 16.71 |
| 2026-11-09 | 10.9 | 2.11 | 5.67% | — | 3.25 | 16.71 |
| 2026-11-06 | 10.7 | 2.08 | 5.76% | — | 3.25 | 16.68 |
| 2026-11-05 | 10.8 | 2.11 | 5.68% | — | 3.25 | 16.68 |
| 2026-11-04 | 10.9 | 2.12 | 5.66% | — | 3.25 | 16.67 |
| 2026-11-03 | 10.8 | 2.09 | 5.72% | — | 3.25 | 16.72 |
| 2026-11-02 | 10.8 | 2.09 | 5.71% | — | 3.25 | 16.75 |
| 2026-10-30 | 10.8 | 2.10 | 5.70% | — | 3.25 | 16.71 |
| 2026-10-29 | 11.1 | 2.16 | 5.54% | — | 3.25 | 16.71 |
| 2026-10-28 | 11.3 | 2.19 | 5.46% | — | 3.25 | 16.71 |
| 2026-10-27 | 11.2 | 2.17 | 5.51% | — | 3.25 | 16.73 |
| 2026-10-22 | 11.2 | 2.18 | 5.49% | — | 3.25 | 16.70 |
| 2026-10-08 | 11.7 | 2.28 | 5.25% | — | 3.25 | 16.71 |
| 2026-09-30 | 11.5 | 2.23 | 5.37% | — | 3.25 | 16.70 |
| 2026-08-31 | 12.7 | 2.47 | 4.84% | — | 3.25 | 16.74 |
| 2026-07-31 | 13.2 | 2.20 | 5.02% | — | 3.02 | 18.11 |
| 2026-06-30 | 12.9 | 2.15 | 5.13% | — | 3.02 | 18.14 |
| 2026-05-29 | 12.9 | 2.14 | 5.15% | — | 3.02 | 18.13 |
| 2026-04-30 | 12.9 | 2.15 | 5.14% | — | 3.02 | 18.09 |
| 2026-03-31 | 14.3 | 2.47 | 1.96% | — | 2.96 | 17.13 |
| 2026-02-26 | 17.1 | 2.71 | 1.86% | — | 2.61 | 16.46 |
| 2026-01-30 | 17.7 | 2.81 | 1.80% | — | 2.61 | 16.44 |
| 2025-12-31 | 16.4 | 2.60 | 1.94% | — | 2.61 | 16.46 |
| 2025-11-28 | 16.6 | 2.64 | 1.91% | — | 2.61 | 16.42 |
| 2025-10-31 | 18.3 | 2.70 | 1.96% | — | 2.32 | 15.72 |
| 2025-09-30 | 19.7 | 2.90 | 1.82% | — | 2.32 | 15.76 |
| 2025-08-29 | 19.0 | 2.80 | 1.88% | — | 2.32 | 15.75 |
| 2025-07-31 | 18.8 | 2.65 | 1.90% | — | 2.33 | 16.51 |
| 2025-06-30 | 18.4 | 2.60 | 1.94% | — | 2.33 | 16.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.